名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-7,42414.69-0.06200948B中信優息投資級債-3,9239.36-0.04300950B凱基A級公司債-2,66913.89-0.0546147頎邦-1,876207.002.00500981B第一金優選非投債-1,8169.180.0163374精材-1,615250.50-27.50700764B群益25年美債-1,52427.22-0.21800772B中信高評級公司債-1,44633.24-0.16900942B台新美A公司債20+-1,28014.09-0.071000740B富邦全球投等債-1,0
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16147頎邦-339207.002.009011,24021785光洋科-278143.50-9.5037765536664群翊-186420.002.50719346182合晶-18455.00-0.209611,14558042金山電-177107.509.4040558266163華電網-17353.50-1.3011929273081聯亞-1472710.0055.0013828586829千附精密-145182.50-15.5013227793260威剛-111418.00-7.00265376103388崇越電-10499.001.8
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦3,015207.002.0055,31552,30028096擎亞2,744105.009.1028,40225,65838043蜜望實2,397122.009.007,7895,39246207雷科1,90984.907.707,4335,52453624光頡1,54283.807.608,3546,81268064東捷1,207132.0012.0011,0559,84873615安可1,12840.953.705,9424,81483357臺慶科836219.00-1.007,7746,93896127九豪79849.202.
代號名稱成交價(元)成交張數成交金額5347世界15937359,307,0008299群聯27351335,555,0004971IET-KY7163424,344,0003374精材250.58521,292,5006147頎邦20710020,700,0003105穩懋450.53917,569,5008284三竹6325315,939,0003324雙鴻9821413,748,0003211順達367.52910,657,5006217中探針294.5329,424,0003260威剛418229,196,0005289宜鼎186547,460,0008043蜜望實122475,734
代號名稱最高最低成交股數成交金額(元)3374精材255250.5753,469189,114,4215347世界159.5159635,621101,066,2996147頎邦213200547,214113,607,6106227茂綸122.5115.5537,00863,510,3028299群聯27602595506,0811,353,540,8453105穩懋462435.5443,584199,891,6641785光洋科146140.5402,84657,734,9691815富喬10498.2375,99337,970,8303260威剛420.5403.5362,320148
【昨日盤勢】:路透社傳美國擬批准輝達向中國出口H200晶片的消息,市場情緒瞬間被點燃,台股順勢以41830點紅盤開出,早盤最高甚至衝上42408點,再次寫下歷史新頁。然而,創高後的賣壓如排山倒海而來,主要是市場對Fed理事米蘭辭職引發降息預期降溫,和中國國家主席對台海議題的態度強硬,指數一路下殺,終場大跌579點。權值股方面,台積電下跌0.22%,鴻海上漲1.63%,聯發科下跌4.25%,廣達下跌8.52%,台達電下跌3.71%。盤面強勢股,中華化、訊芯-KY、昇陽半導體、盟立、昇貿、大立光、頎邦、宇峻、所羅門、美利達等漲停;台汽電、精材、牧德、科妍、正達、揚明光等漲幅6%以上;盤面弱勢股,尖
名次股票名稱買賣超張數收盤價漲跌100687B國泰20年美債12,28027.45-0.17200937B群益ESG投等債20+8,58714.75-0.06300948B中信優息投資級債8,2419.40-0.0443374精材7,463278.0018.5053624光頡6,07476.203.0066175立敦5,33973.904.9073105穩懋3,804458.50-25.0085347世界3,202176.501.5093264欣銓2,624226.00-3.00106147頎邦2,040205.0018.50111785光洋科2,017153.004.00126182合晶1,
名次股票名稱買賣超張數收盤價漲跌13264欣銓-4,225226.00-3.0026147頎邦-1,185205.0018.5036187萬潤-4361125.00-15.0048069元太-135210.00-16.00500755B群益投資級公用債-12032.67-0.1566138茂達-100284.50-22.0073081聯亞-992655.00-290.0085289宜鼎-931760.00-105.0098358金居-92389.50-37.50107734印能科技-883750.00-190.00116121新普-87368.00-4.50125371中光電-8768.600
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16147頎邦532205.0018.501,24070825347世界328176.501.5053220435483中美晶246140.50-12.0035611046829千附精密208198.00-4.502776958091翔名206237.0021.5045524966664群翊179417.50-46.001931471815富喬177102.50-4.0034616988043蜜望實172113.0010.0040022896163華電網17254.80-5.70292120103081聯亞1472655.00-290.002851
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦3,822205.0018.5052,30048,47828064東捷1,099120.004.509,8488,749300687B國泰20年美債1,03027.45-0.1711,12410,09448932智通*65798.40-2.1052,07351,416500988B玉山嚴選非投債61619.800.001,8871,27166175立敦54473.904.904,7414,19775443均豪495131.005.006,7356,240800981B第一金優選非投債4889.17-0.0215,34514,85793
和泰車(2207) 115年 第1季 綜合損益表民國115年第1季單位:新台幣仟元會計項目115年第1季114年第1季本期累計去年同期累計金額%金額%金額%金額%收入利息收入5,186,6147.275,519,4757.55採用權益法認列之關聯企業及合資利益之份額468,1130.66640,0700.88透過損益按公允價值衡量之金融資產及負債利益293,2950.41-609,711-0.83透過其他綜合損益按公允價值衡量之金融資產已實現利益34,2020.0539,3640.05銷貨收入淨額銷貨收入55,623,10477.9858,275,13479.71銷貨退回106,2990.1
名次股票名稱買賣超張數收盤價漲跌14966譜瑞-KY2,454761.0026.0025347世界1,872170.00-4.5035483中美晶1,555155.00-8.5048069元太906195.5017.5056147頎邦845196.00-0.5068299群聯6472725.0055.0073374精材475255.506.5085009榮剛30038.05-2.1093211順達151402.00-1.00106510精測1343860.0070.00118358金居101477.0015.00125439高技91381.00-10.00133491昇達科911765.00-
臺灣期貨交易所於5月12日公告調整頎邦期貨契約(NSF)、瑞軒期貨契約(HAF)及元晶期貨契約(RLF)所有月份保證金適用比例,並自5月13日一般交易時段結束後起實施。
臺灣期貨交易所於115年5月12日公告調整頎邦(6147)期貨契約(NSF)、瑞軒(2489)期貨契約(HAF)及元晶(6443)期貨契約(RLF)所有月份保證金適用比例,並自115年5月13日一般交易時段結束後起實施。
名次股票名稱買賣超張數收盤價漲跌100981B第一金優選非投債-3,6279.170.00200764B群益25年美債-3,55927.74-0.01300948B中信優息投資級債-3,2459.440.02400988B玉山嚴選非投債-3,02919.86-0.06500984B大華優利美A債15-1,83216.280.03600950B凱基A級公司債-1,75714.010.00700740B富邦全球投等債-1,74238.560.0886147頎邦-1,639196.50-1.50900795B中信美國公債20年-1,63326.95-0.031000942B台新美A公司債20+-1,
名次股票名稱買賣超張數收盤價漲跌15483中美晶6,036163.5014.5025347世界2,962174.507.0036147頎邦1,600196.50-1.5044966譜瑞-KY786735.0066.0056488環球晶422835.0033.0063491昇達科2831820.00165.0075009榮剛22740.153.6583211順達166403.0021.5093105穩懋159526.0033.50105439高技131391.003.00113081聯亞1192780.00160.00124105東洋9775.20-0.20134749新應材851175.009
名次股票名稱買賣超張數收盤價漲跌15347世界-6,651174.507.0026147頎邦-6,051196.50-1.5036182合晶-5,75858.601.7041785光洋科-3,674159.00-8.0058086宏捷科-2,977162.002.5063709鑫聯大投控-2,08289.10-3.8075498凱崴-1,97569.10-2.9086509聚和-1,93143.70-0.9591815富喬-1,816110.503.50106026福邦證-1,73916.60-0.20113162精確-1,45690.50-0.60126190萬泰科-1,44580.901.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16179亞通5,62724.701.0019,72214,09521815富喬4,234110.503.5069,67065,43635347世界3,064174.507.0022,01718,95346182合晶2,88258.601.7039,71636,83455425台半2,08880.307.3013,72911,64163374精材1,636249.0022.5013,29311,65776147頎邦1,546196.50-1.5048,74347,19784966譜瑞-KY1,492735.0066.006,4354,9439500
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科-542162.002.5016871025347世界-429174.507.0022064931785光洋科-391159.00-8.0059698746274台燿-3141455.0085.0060792156163華電網-16060.403.2046206600877復華中國5G-14938.441.3325640574991環宇-KY-135686.0042.0023136683455由田-131286.0026.008421596147頎邦-81196.50-1.50817898106190萬泰科-7880.901.001
代號名稱最高最低成交股數成交金額(元)5347世界183.51671,092,927187,728,1121815富喬110.5105.5804,40486,450,3791785光洋科180.5167743,435126,947,5723105穩懋516483720,601359,656,3838299群聯24902235689,7421,652,793,1156147頎邦202182687,044130,875,5283374精材226.5203.5657,861146,625,5703260威剛466435.5628,451283,539,4848358金居486436611,80027
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00687B國泰20年美債-1,29500011,58910,2943374精材7,283007892048,2765425台半3,95200836564,6918042金山電4,17800-35-1753,96900970B新光BBB投等債20+1,8090002,1533,9628086宏捷科2,906001541173,1776147頎邦7,7760-4,821-1543373,13800955中信日本商社2450052,7472,9986173信昌電2,764007922,86300968B元大優息投等債27
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+23,65514.820.0126147頎邦7,981192.5017.50300948B中信優息投資級債7,4689.460.00400679B元大美債20年5,64726.810.00500687B國泰20年美債5,30127.870.0066244茂迪4,37830.302.75700751B元大AAA至A公司債4,29431.66-0.01800933B國泰10Y+金融債3,92516.00-0.0195328華容3,83728.602.60106488環球晶3,826793.0072.001100720B元大投資級公
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶7,73655.605.0037,19029,45426147頎邦3,715192.5017.5051,45447,73935328華容3,18928.602.608,7075,51848042金山電2,71885.007.708,1885,47051815富喬2,692110.00-3.5064,12561,43366173信昌電2,596111.0010.0017,76515,16973264欣銓1,797248.5022.509,1517,35483374精材1,750206.007.0011,3559,60593707漢磊1,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16182合晶62355.605.001,6921,06923455由田410283.00-15.0054413433689湧德326128.00-14.0045512946147頎邦261192.5017.501,00974855347世界218185.5016.5048126365386青雲216522.0047.002988278042金山電14585.007.7024810384951精拓科141132.001.001814091785光洋科135185.0016.50832697106488環球晶114793.0072.003462321
名次股票名稱買賣超張數收盤價漲跌15483中美晶5,615145.501.0026147頎邦2,440175.00-2.5035347世界2,213169.0015.0046274台燿2,0781315.0095.0053264欣銓1,673226.00-9.5066488環球晶1,100721.0055.0074979華星光1,003703.00-15.0088299群聯8642325.00210.0095439高技731406.003.00108155博智604444.00-12.50115371中光電50073.20-1.10125009榮剛50035.100.30135289宜鼎314
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-5,031113.50-2.5061,43366,46426147頎邦-3,562175.00-2.5047,73951,30138064東捷-2,953112.50-12.509,43012,38343707漢磊-2,93073.10-2.4012,58615,51653264欣銓-2,715226.00-9.507,35410,06963289宜特-1,063180.00-12.008,5399,60276207雷科-93068.700.605,2556,18585309系統電-81663.20-1.3014,66015,476
名次股票名稱買賣超張數收盤價漲跌11785光洋科-10,920160.00-10.0026147頎邦-9,801177.50-1.50300981B第一金優選非投債-4,4249.20-0.01400679B元大美債20年-3,38926.68-0.19500933B國泰10Y+金融債-3,24115.95-0.06600751B元大AAA至A公司債-2,13731.49-0.1775392能率-1,94244.001.15800998A主動復華金融股息-1,88415.36-0.2596274台燿-1,7511220.00110.00105443均豪-1,398135.00-2.501132
名次股票名稱買賣超張數收盤價漲跌13264欣銓2,090235.5021.0026147頎邦1,489177.50-1.5036274台燿9451220.00110.0045483中美晶837144.508.0056488環球晶605666.0060.0063105穩懋450555.0031.0078936國統37652.10-0.2088155博智367456.5041.5093526凡甲307353.00-10.00105371中光電30074.304.10111785光洋科289160.00-10.00123081聯亞2132815.0070.00134105東洋18774.200.40
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦-4,467177.50-1.5051,30155,76825347世界-2,048154.003.0017,36519,41338064東捷-1,075125.0011.0012,38313,45848932智通*-97892.804.3047,00747,98558074鉅橡-67092.704.405,1315,80166234高僑-57062.004.005,5916,16173498陽程-511101.004.603,5594,07085481新華-50121.900.906,1026,60398040九暘-49981.80
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛-1,316448.007.006681,98426147頎邦-195177.50-1.5070289734510高鋒-13548.40-3.3054367846821聯寶-11152.000.0013724856234高僑-9262.004.0017026264931新盛力-75156.002.0012720273498陽程-62101.004.6013019288091翔名-60191.00-6.0010716791785光洋科-39160.00-10.00583622103163波若威-311220.00-35.00417211
公開資訊觀測站重大訊息公告(8070)長華*-公告本公司累積處分同一有價證券達新台幣3億元以上1.證券名稱:頎邦科技股份有限公司普通股2.交易日期:115/4/13~115/5/43.董事會通過日期: 不適用4.其他核決日期:核決層級:依公司核決權限辦理民國115年5月4日5.交易數量、每單位價格及交易總金額:交易數量:2,211,000股每單位價格:平均每股139.91元交易總金額:309,338千元6.處分利益(或損失)(取得有價證券者不適用):處分利益164,198千元7.與交易標的公司之關係:無8.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押
【昨日盤勢】:五一連假期間,美股科技股公布財報普遍優於預期,費半指數創新高,加上台灣第一季GDP創下39年新高等利多,激勵週一台股多頭買盤氣盛,加權指數再度刷下歷史新高。盤面電子股呈現百花齊放,AI族群受惠CSP調高資本支出的利多,成為市場資金追逐焦點,相關個股表現強勢。權值股方面,台積電上漲6.56%,鴻海上漲3.64%,聯發科漲停,廣達上漲2.95%,台達電上漲2.54%。盤面強勢股,聯發科、日月光投控、智邦、創意、華通、昇達科、聯鈞、波若威、力成、頎邦等96檔個股漲停;泰谷、詮欣、上詮、致茂、汎銓、鴻勁等漲幅8%以上;盤面弱勢股,淳紳跌停;宏旭-KY、榮科、華夏、台達化、三顧、亞聚、單井
公開資訊觀測站重大訊息公告(8070)長華*-公告本公司累積處分同一有價證券達新台幣3億元以上1.證券名稱:頎邦科技股份有限公司普通股2.交易日期:115/4/13~115/5/43.董事會通過日期: 不適用4.其他核決日期:核決層級:依公司核決權限辦理民國115年5月4日5.交易數量、每單位價格及交易總金額:交易數量:2,211,000股每單位價格:平均每股139.91元交易總金額:309,338千元6.處分利益(或損失)(取得有價證券者不適用):處分利益164,198千元7.與交易標的公司之關係:無8.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押
台股4日再創新高,盤中大漲1,800點,台積電(2330)大漲逾6%,封測族群也群起大漲,在日月光投控(3711)領軍下,高達9檔衝上漲停板,其中頎邦(6147)為四月以來最飆的封測股,統計至今漲停價
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-25,31114.76-0.0621785光洋科-9,142165.50-8.5036147頎邦-8,396163.005.0041815富喬-5,164108.50-2.0058096擎亞-5,07389.20-3.00600687B國泰20年美債-4,83227.86-0.1876265方土昶-4,37339.80-3.65800933B國泰10Y+金融債-3,79415.97-0.08900751B元大AAA至A公司債-3,71731.64-0.22108299群聯-3,3381900.00-170.001100720
名次股票名稱買賣超張數收盤價漲跌16147頎邦7,702163.005.0026488環球晶824580.0044.0036187萬潤7881210.00110.0044105東洋42274.200.3058936國統36950.10-0.6068299群聯3521900.00-170.0073526凡甲254330.002.0083227原相212207.501.0093293鈊象203748.00-8.00108155博智167416.00-0.50116279胡連135107.501.50125289宜鼎1291245.00-70.00134966譜瑞-KY120575.007.0014
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13581博磊-177179.5016.0016934623260威剛-165436.00-19.001,8642,02936735美達科技-89121.50-10.505114046147頎邦-63163.005.0078885158155博智-58416.00-0.509215063086華義*-5838.60-0.4013519376244茂迪-5627.400.9012518183162精確-5373.20-4.8011016396190萬泰科-5169.80-1.101,5831,634104128中天-5015.50-0.1010601
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦3,288163.005.0054,76151,473200687B國泰20年美債2,97627.86-0.1811,1638,18738027鈦昇1,924193.5017.5013,25911,33543707漢磊1,86866.206.0014,25812,39056207雷科1,86264.505.706,4894,62768064東捷1,015104.009.1013,32912,31478096擎亞93089.20-3.0027,08926,15985009榮剛91532.20-1.159,1878,27293260威剛8
公開資訊觀測站重大訊息公告(3015)全漢-本公司115年度第一季合併財務報告業已提報董事會1.提報董事會或經董事會決議日期:115/04/302.審計委員會通過日期:115/04/303.財務報告或年度自結財務資訊報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):115/01/01~115/03/314.1月1日累計至本期止營業收入(仟元):3,045,1195.1月1日累計至本期止營業毛利(毛損) (仟元):547,4356.1月1日累計至本期止營業利益(損失) (仟元):26,6147.1月1日累計至本期止稅前淨利(淨損) (仟元):99,4488.1月1日累計至本期止本期淨利
公開資訊觀測站重大訊息公告(6147)頎邦-公告本公司民國115年第1季合併財務報告業經董事會決議1.提報董事會或經董事會決議日期:115/04/302.審計委員會通過日期:115/04/303.財務報告或年度自結財務資訊報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):115/01/01~115/03/314.1月1日累計至本期止營業收入(仟元):5,755,6875.1月1日累計至本期止營業毛利(毛損) (仟元):1,350,4026.1月1日累計至本期止營業利益(損失) (仟元):787,9357.1月1日累計至本期止稅前淨利(淨損) (仟元):493,0488.1月1日累計至
頎邦(6147) 115年 第1季 綜合損益表民國115年第1季單位:新台幣仟元會計項目115年第1季114年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計5,755,687100.005,142,537100.00營業成本營業成本合計4,405,28576.543,961,66977.04營業毛利(毛損)1,350,40223.461,180,86822.96營業毛利(毛損)淨額1,350,40223.461,180,86822.96營業費用推銷費用45,7930.8043,3180.84管理費用347,1986.03276,0745.37研究發展費用169,476
【昨日盤勢】:OpenAI在IPO前未達部分營收與用戶成長目標,引發費半指數下跌逾3%,也拖累週三台股回檔,早盤一度失守5日線,所幸在壽險雙雄買盤點火支撐,收盤仍成功守穩5日線之上。盤中震盪仍大,盤面資金往中小型股輪動,OTC指數逆勢上漲,其中以特用化學、LED及連接器等族群表現強勢。權值股方面,台積電下跌1.58%,鴻海下跌0.50%,聯發科下跌1.53%,廣達上漲0.31%,台達電上漲1.88%。盤面強勢股,瑞軒、鼎元、宏齊、頎邦、東捷、台肥、中華化、穎漢、佳必琪、詮欣、惠特、由田等53檔個股漲停;宇隆、安碁、有成精密、前鼎、凡甲、群翊等漲幅8%以上;盤面弱勢股,麗嬰房、安瑞-KY等跌停;
名次股票名稱買賣超張數收盤價漲跌16147頎邦2,506158.0014.0028299群聯7872070.00100.0031815富喬604110.50-3.0045289宜鼎3191315.0010.0053260威剛278455.00-29.0066584南俊國際275707.001.0074105東洋12373.900.80800980D主動聯博投等入息10020.420.0293526凡甲87328.0025.00103218大學光80139.0012.50116291沛亨78430.00-10.50125274信驊4916555.00460.00134749新應材471010.0
名次股票名稱買賣超張數收盤價漲跌13260威剛-5,004455.00-29.0026147頎邦-4,637158.0014.0035351鈺創-4,46371.300.7043374精材-2,049203.00-10.0055483中美晶-1,891131.00-3.5066207雷科-1,73358.80-0.2073162精確-1,60078.00-3.7083707漢磊-1,54460.20-1.8095392能率-1,50840.701.75103093港建*-1,32362.401.20116182合晶-1,31339.00-1.00125371中光電-1,29267.50-2.3
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛740455.00-29.002,0291,28928064東捷31994.908.6065733836547高端疫苗31048.000.40310046147頎邦191158.0014.0085166055371中光電11167.50-2.301615068027鈦昇107176.0013.0026615974542科嶠98196.0017.5050440685425台半9464.605.801162293388崇越電92114.5010.001,8271,735106234高僑7048.054.3515484116218豪勉663
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦6,421158.0014.0051,47345,05228064東捷1,69894.908.6012,31410,61635347世界1,505144.00-2.0014,94213,43746026福邦證1,33615.250.103,2271,89155425台半1,25964.605.8010,0698,81068027鈦昇1,163176.0013.0011,33510,17276261久元1,11095.000.006,3975,28786234高僑79448.054.355,8235,02993152璟德740180.0
代號名稱最高最低成交股數成交金額(元)3260威剛4824591,386,910651,534,8828299群聯20701990865,6001,763,755,5506147頎邦158135559,83986,766,1783105穩懋508497391,621196,728,5536488環球晶553536372,923202,173,3163374精材207201349,92371,294,3211815富喬113108.5302,22233,560,2438027鈦昇179159289,83850,805,3615347世界148143287,37341,739,3335351鈺創7
台股29日盤中震盪劇烈,儘管受美股重挫拖累一度回測5日線,但在台達電(2308)等權值股回穩帶動下一度翻紅,資金快速轉向題材族群,其中FOPLP(扇出型面板級封裝)概念股強勢點火,頎邦(6147)、東
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科4,681163.5014.5043,84039,15923260威剛2,848484.0044.0026,04923,20135347世界2,611146.007.5013,43710,82641815富喬2,500113.505.5065,65363,15355351鈺創1,74370.606.4017,74716,00466147頎邦1,610144.0013.0045,05243,44278299群聯1,3221970.00135.0017,02115,69983105穩懋952499.507.0042,21241,2609