名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦2,97870.806.3014,60711,62921785光洋科2,19791.802.3034,23732,04038358金居1,349227.005.5023,47622,12746163華電網1,30065.405.9024,03422,73453105穩懋1,217344.5031.0042,91641,69965347世界1,173124.0011.0014,42113,24874979華星光1,115425.5038.5012,70411,58984991環宇-KY831437.0039.5010,1649,3339
名次股票名稱買賣超張數收盤價漲跌100877復華中國5G-1,11227.00-0.5523310佳穎-80375.502.6036147頎邦-62064.500.3041785光洋科-53089.50-1.3055347世界-480113.000.0065483中美晶-460115.00-1.50700981D主動中信非投等債-45410.320.0386127九豪-35540.25-2.6091815富喬-33898.80-4.701000987B野村10+澳洲公債-30515.520.00115478智冠-23798.40-4.10126290良維-233208.00-5.0013829
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年-27,16827.120.0721815富喬-11,98598.80-4.70300687B國泰20年美債-6,14628.180.0843105穩懋-3,983313.50-1.5051785光洋科-2,75489.50-1.3063663鑫科-2,51371.00-5.2075347世界-2,257113.000.0086187萬潤-1,759869.0039.0096190萬泰科-1,58452.50-1.80106147頎邦-1,36764.500.301100696B富邦美債20年-1,28829.500.05128027
名次股票名稱買賣超張數收盤價漲跌100687B國泰20年美債19,60928.42-0.16200937B群益ESG投等債20+8,66514.82-0.07300887永豐中國科技50大2,58512.75-0.0543105穩懋2,050354.5032.00500720B元大投資級公司債1,72533.21-0.15600933B國泰10Y+金融債1,71916.11-0.05700981B第一金優選非投債1,4469.26-0.0186147頎邦1,10571.10-0.80900968B元大優息投等債1,0959.33-0.031000959B大華投等美債15Y+8609.40-0.
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式706395大學光國票59購01大學光5,0006個月170.00認購美式706396東捷國票59購01東捷5,0006個月80.00認購美式706397東捷國票5A購01東捷5,0007個月98.70認購美式706398原相國票59購01原相5,0006個月240.00認購美式706399華義國票5A購02華義5,0007個月400.00認購美式706400陽程國票59購02陽程5,0006個月88.00認購美式706401頎邦國票5A購01頎邦5,0007個月98.00認購美式706402聚和國票5A購02聚和5,0007個月
頎邦(6147)營運將自谷底回升,再加上持股35.6%的華泰(2329),2026年獲利可望隨記憶體市況轉佳,權益法認列金額上揚,法人調升投資評等至「買進」,外資連兩日進場力拱,股價近日強彈突破下降壓力線。
【昨日盤勢】:受惠於輝達GTC大會引爆的AI全球熱潮,開盤即以33,929點紅盤開出,而這個開盤價就是今日的最低點,隨後多頭勢力如入無人之境,指數開高走高,終場收在34,348點,大漲512點,指數持續站穩各均線。更重要的是,成交量持續穩步擴大,價漲量增,短期技術面呈現多頭格局。權值股方面,台積電上漲1.87%,鴻海下跌0.94%,聯發科收平盤,廣達上漲1.38%,台達電上漲1.73%。盤面強勢股,尖點、新唐、偉詮電、京元電子、光罩、智邦、旺宏、營邦、環宇-KY、頎邦、光洋科等漲停;穎崴、中砂、景碩、健策、欣興、弘塑、聯亞、環球晶等漲幅6%以上;盤面弱勢股,無跌停股;泰鼎-KY、承業醫、山隆、
代號名稱最高最低成交股數成交金額(元)4979華星光391370894,804341,389,8345351鈺創84.877.7663,87354,675,3968299群聯20601935469,605938,060,9005483中美晶129120.5466,52859,380,1813105穩懋322.5304429,987135,574,1996147頎邦71.967.7418,48929,752,7436274台燿532503380,753198,776,5261785光洋科99.698276,17227,496,3483324雙鴻10901035260,934274,100,140
名次股票名稱買賣超張數收盤價漲跌13264欣銓959154.008.0023211順達533313.00-1.0038299群聯3261890.00145.0045371中光電32081.203.8056147頎邦31155.503.3063105穩懋144299.0027.0076146耕興123201.502.0086223旺矽1173285.00295.0093260威剛115350.5031.50106679鈺太105243.506.50116510精測913750.00285.00123363上詮83607.0037.00135274信驊5710055.00625.00143551世
名次股票名稱買賣超張數收盤價漲跌13313斐成8,13612.700.4521785光洋科6,44179.805.8036016康和證5,38817.550.8048086宏捷科3,479137.008.0053260威剛3,282350.5031.506009815大華美國MAG7+3,1029.670.0876244茂迪2,43333.452.9088064東捷2,33555.704.6096290良維2,195221.0017.00106147頎邦1,91855.503.30115425台半1,37259.002.90123707漢磊1,32255.102.40135452佶優1,317
名次股票名稱買賣超張數收盤價漲跌15483中美晶-2,948105.50-9.502009815大華美國MAG7+-2,4799.32-0.3436147頎邦-2,40351.30-1.4046548長科*-1,94444.50-4.1055864致和證-1,93123.35-1.9068069元太-1,909155.00-10.0076016康和證-1,90816.15-0.55800984B大華優利美A債15-1,66216.76-0.1495009榮剛-1,39333.30-2.2010009814富邦標普500-1,3839.86-0.22114772台特化-1,311297.00-3
名次股票名稱買賣超張數收盤價漲跌13211順達644293.00-29.0023264欣銓372133.00-10.0033081聯亞2561350.00-150.0045536聖暉*198658.00-10.0054749新應材107914.00-101.0065274信驊1019250.00-455.0076223旺矽962720.00-245.0085483中美晶76105.50-9.5096488環球晶69428.50-38.50106147頎邦4151.30-1.40116510精測203330.00-365.00126509聚和1739.70-0.55133293鈊象15702.0
公開資訊觀測站重大訊息公告(6721)信實-公告本公司董事會通過114年度合併財務報告1.提報董事會或經董事會決議日期:115/03/092.審計委員會通過日期:115/03/093.財務報告或年度自結財務資訊報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):114/01/01~114/12/314.1月1日累計至本期止營業收入(仟元):3,626,6005.1月1日累計至本期止營業毛利(毛損) (仟元):189,1996.1月1日累計至本期止營業利益(損失) (仟元):125,6147.1月1日累計至本期止稅前淨利(淨損) (仟元):131,2638.1月1日累計至本期止本期淨利(
公開資訊觀測站重大訊息公告(6721)信實-公告本公司董事會通過114年度合併財務報告1.提報董事會或經董事會決議日期:115/03/092.審計委員會通過日期:115/03/093.財務報告或年度自結財務資訊報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):114/01/01~114/12/314.1月1日累計至本期止營業收入(仟元):3,626,6005.1月1日累計至本期止營業毛利(毛損) (仟元):189,1996.1月1日累計至本期止營業利益(損失) (仟元):125,6147.1月1日累計至本期止稅前淨利(淨損) (仟元):131,2638.1月1日累計至本期止本期淨利(
公開資訊觀測站重大訊息公告(6147)頎邦-公告本公司114年度財務資訊預計提報之董事會日期為115年2月26日1.董事會召集通知日:115/02/132.董事會預計召開日期:115/02/263.預計提報董事會或經董事會決議之財務報告或年度自結財務資訊年季:114年度4.其他應敘明事項:無
公開資訊觀測站重大訊息公告(6147)頎邦-公告本公司114年度財務資訊預計提報之董事會日期為115年2月26日1.董事會召集通知日:115/02/132.董事會預計召開日期:115/02/263.預計提報董事會或經董事會決議之財務報告或年度自結財務資訊年季:114年度4.其他應敘明事項:無
〔記者陳梅英/台北報導〕為了簡化電子紙標籤材料架構,電子紙大廠E Ink元太科技(8069)今(11)日宣佈,攜手生態圈夥伴瑞昱半導體、聯合聚晶及頎邦科技合作開發System on Panel(SoP)系統晶片,並將此技術與全球電子紙標籤系統大廠韓國SOLUM共同開發新一代電子紙貨架標籤,帶來更少材料使用,耗電量更低,製作流程更簡單的環境友善電子紙標籤解決方案。
名次股票名稱買賣超張數收盤價漲跌14931新盛力-918158.004.0025536聖暉*-829658.003.0033374精材-691182.50-10.0046584南俊國際-535284.50-9.5056121新普-396346.001.0066147頎邦-19158.800.7076188廣明-168116.507.5088069元太-152180.501.0096223旺矽-1492655.00-80.00104772台特化-100336.003.00118299群聯-722285.00165.00123227原相-70214.50-1.50133680家登-56455.50
長華*(8070)宣布因應轉投資易華電受到面板產業市況及景氣低迷影響,近期出現連續虧損,董事會決議通過擬於第4季認列資產減損。(圖:長華*提供)
名次股票名稱買賣超張數收盤價漲跌15347世界-808159.5014.5025483中美晶-638124.50-3.0038358金居-607283.0013.0046121新普-439345.00-1.5055425台半-35067.300.4068069元太-256179.50-1.5073211順達-239312.00-4.0085536聖暉*-239655.00-5.0096147頎邦-18558.10-0.30106584南俊國際-150294.00-1.00116188廣明-129109.00-2.50124749新應材-113838.00-9.00133227原相-67216.
名次股票名稱買賣超張數收盤價漲跌15347世界-3,952145.00-1.5028358金居-3,624270.00-4.5036584南俊國際-285295.00-6.0045536聖暉*-268660.00-24.0056121新普-265346.50-7.5066147頎邦-25358.400.5073227原相-200215.50-1.0086188廣明-181111.503.0093324雙鴻-77932.002.00106488環球晶-59525.00-3.00116223旺矽-562585.0040.00125457宣德-5639.20-0.35133131弘塑-521765.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16163華電網-31167.90-0.101,4301,74123707漢磊-17665.601.609871,16334939亞電-16943.35-2.8546563445351鈺創-12461.101.5048160553624光頡-11762.700.7012724468074鉅橡-10564.300.3030741278358金居-96270.00-4.503,8103,90686147頎邦-9358.400.502611995340建榮-8892.80-1.70389477105309系統電-8669.700.109361,02211
名次股票名稱買賣超張數收盤價漲跌11815富喬-2,82493.70-5.3025347世界-1,306146.501.0038358金居-849274.50-20.0044931新盛力-531162.00-4.0054966譜瑞-KY-290569.004.0065483中美晶-264123.502.5076121新普-179354.000.0086188廣明-176108.500.0095289宜鼎-164745.00-8.00106584南俊國際-150301.00-5.50116147頎邦-7757.900.10123131弘塑-541755.00-30.00136279胡連-5212
名次股票名稱買賣超張數收盤價漲跌18938明安21974.200.7026488環球晶205850.0034.0033707漢磊17972.703.9045274信驊1242,275.00100.0053529力旺113987.0048.0065483中美晶107173.008.0078924大田63159.004.5088044網家59108.502.5096679鈺太30343.506.00103567逸昌2832.250.35113374精材21157.00-0.50124966譜瑞-KY161,480.0035.00133131弘塑4352.0032.00146147頎邦368.300
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,15468.80-0.2028069元太72464.300.3038924大田286154.50-0.5043218大學光104324.5018.0055263智崴100133.00-3.0066237驊訊78124.50074129聯合5035.250.7586147頎邦3968.20095274信驊332,175.00-50.00106488環球晶31816.00-22.00115483中美晶30165.00-3.00123691碩禾25156.50-8.50133105穩懋20320.00-9.00143374精材9157.502.501
名次股票名稱買賣超張數收盤價漲跌16182合晶-26051.60025009榮剛-13920.100.1038436大江-131243.002.0046274台燿-115101.50-3.5058069元太-10464.002.2064105東洋-6784.202.2078390金益鼎-6346.650.2583483力致-6092.40-0.3094121優盛-4130.900.55106147頎邦-4068.20-0.10116284佳邦-2960.10-0.60126143振曜-2846.200.95135512力麒-289.580.021400751B元大AAA至A公司債-2842.7
名次股票名稱買賣超張數收盤價漲跌11815富喬-5,86917.30023260威剛-1,330105.002.5035425台半-1,25349.800.3043141晶宏-1,20674.005.8058299群聯-1,132486.00-2.0065351鈺創-92626.20-0.3076147頎邦-89868.20-0.1083105穩懋-860329.003.0096274台燿-852101.50-3.50106494九齊-798115.000.50115272笙科-58232.000.95126138茂達-543139.00-3.00136284佳邦-52060.10-0.601
名次股票名稱買賣超張數收盤價漲跌16509聚和-31230.30-0.65200877FH中國5G-30712.27-0.0638086宏捷科-266140.50-1.0044105東洋-25982.00-4.5053081聯亞-159254.506.5066147頎邦-11368.300.1073293鈊象-86920.00-12.0088938明安-8273.200.2098933愛地雅-7512.65-0.35108390金益鼎-6946.400.101100679B元大美債20年-6838.89-0.14123374精材-65152.50-1.50136494九齊-60114.5010
名次股票名稱買賣超張數收盤價漲跌16015宏遠證-4,22025.150.2522641正德-2,55918.45-0.4035820日盛金-2,26412.90046016康和證-1,71817.30-0.2556026福邦證-1,70117.150.0563324雙鴻-1,611177.0010.0075864致和證-99925.700.3088076伍豐-99030.800.9096147頎邦-88668.300.10108415大國鋼-86833.300.15116284佳邦-86760.701.40123374精材-837152.50-1.50131815富喬-81817.301.5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721311大江統一11購01大江6,0007個月288.88認購美式721312合晶統一0B購05合晶5,0006個月75.00認購美式721313宏捷科統一0B購02宏捷科5,0006個月168.00認購美式721314金居統一13購02金居5,0009個月120.00認購美式721315精材統一11購01精材5,0007個月196.88認購美式721316網家統一11購01網家5,0007個月154.50認購美式721317頎邦統一11購02頎邦5,0007個月80.88認購美式721306兆利元富13購01兆利5,0009
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00679B元大美債20年38.95,500,000213,950,000配對交易-單一型5347世界116.75267,00031,172,250配對交易-單一型6147頎邦66280,00018,480,000
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG2,86115.140.242020023元大櫃買半導體N1,5085.790.0736509聚和57630.951.8543260威剛370101.002.2053264欣銓34842.551.6066150撼訊307153.501.5076147頎邦29968.202.2088358金居20480.90-0.4096485點序200107.005.00108390金益鼎19746.303.80113552同致188212.008.50125009榮剛18019.400.75138299群聯180466.507.50148086宏捷科
名次股票名稱買賣超張數收盤價漲跌13264欣銓61042.551.6028924大田581145.005.5034105東洋50086.50-1.6045347世界441117.000.5056147頎邦18968.202.2065483中美晶181165.001.5078406金可-KY179175.506.0088086宏捷科135141.503.5096187萬潤100130.000.50103105穩懋99326.005.00115274信驊952,205.00-145.00123324雙鴻82167.006.50133374精材65154.005.00148436大江64244.00
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年5,42339.03-0.2226015宏遠證3,86624.902.2531815富喬2,86915.750.7542641正德1,93518.851.7056016康和證1,21317.550.7066219富旺1,20423.400.3073169亞信1,134125.507.0085864致和證91525.401.7596233旺玖84036.301.25106026福邦證82117.100.751100877FH中國5G79812.330.03126147頎邦79668.202.20133293鈊象707932.0029.0
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6015宏遠證3,86600003,8661815富喬2,86900-0.01482,91700888永豐台灣ESG00002,8612,8612641正德1,93500001,935020023元大櫃買半導體N00001,5081,5086147頎邦79601891441551,2846219富旺1,204000171,2216016康和證1,21300001,2133169亞信1,13400001,1348924大田4970581-1191,0765864致和證91500009156233旺玖8400001841
簡稱代號標的最後交易日終止上櫃日履約價行使比例威剛元大07購04717791威剛110.07.15110.07.2087.50.175皇田元大07購01717792皇田110.07.15110.07.20114.780.075群聯元大07購04717794群聯110.07.15110.07.204400.035譜瑞元大07購04717797譜瑞-KY110.07.15110.07.201,637.510.012鈊象元大07購08717798鈊象110.07.15110.07.209000.018頎邦元大07購02717800頎邦110.07.15110.07.20830.25欣銓元大07購01
名次股票名稱買賣超張數收盤價漲跌15609中菲行26178.103.202020023元大櫃買半導體N2405.720.0336182合晶16850.000.3548069元太15360.80-1.2053260威剛14598.800.6068390金益鼎14242.502.25700847B中信美國市政債13233.920.02800886永豐美國科技10220.45-0.0593707漢磊9166.603.00106147頎邦8066.00-1.30116509聚和7829.100.301200887永豐中國科技50大6822.05-0.02136223旺矽62107.50-0.50145
名次股票名稱買賣超張數收盤價漲跌13707漢磊2,25366.603.0025347世界909116.503.5033374精材638149.00-1.0048086宏捷科635138.002.5058358金居35081.301.3066138茂達297135.50-6.5076147頎邦26666.00-1.3083105穩懋246321.00-2.0095483中美晶217163.501.50103293鈊象174903.0028.00116488環球晶94791.00-14.00126223旺矽81107.50-0.50134966譜瑞-KY801,490.0050.00148924大
名次股票名稱買賣超張數收盤價漲跌15820日盛金-2,95212.950.0526147頎邦-2,29866.00-1.3036015宏遠證-2,13022.650.1042641正德-1,85517.150.0556138茂達-1,611135.50-6.5066180橘子-1,39964.20-1.4075309系統電-1,39730.50-1.7085603陸海-1,33929.902.7095452佶優-1,26524.75-0.85104743合一-1,243207.00-6.00118069元太-1,21960.80-1.20128924大田-1,179139.500.501350
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00687B國泰20年美債41.0320,000,000820,600,000配對交易-單一型00687B國泰20年美債41.0315,000,000615,450,000配對交易-單一型00679B元大美債20年39.175,500,000215,435,000配對交易-單一型3707漢磊63.62,000,000127,200,000配對交易-單一型26034長榮四1181,000,000118,000,000配對交易-單一型3707漢磊63.61,709,885108,748,686配對交易-單一型6147頎邦66.963
名次股票名稱買賣超張數收盤價漲跌16679鈺太-496358.00-39.5028938明安-29272.401.4036147頎邦-5567.300.4044966譜瑞-KY-531,440.00-20.0058299群聯-35468.50-6.5068358金居-1580.001.5075904寶雅-10551.00-9.0083264欣銓040.600.30
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,76612.010.29200888永豐台灣ESG1,52815.020.3633260威剛596102.009.0046147頎邦56866.901.8056488環球晶364805.0062.0066187萬潤362128.003.0075483中美晶316164.008.00800886永豐美國科技24520.520.3292726雅茗-KY23868.50-0.50106182合晶23249.354.45116138茂達219135.003.00126509聚和21629.300.85134168醣聯17629.55-0.05
名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,221135.0012.0023707漢磊1,10063.303.4033374精材626146.503.0046237驊訊430111.002.0058924大田428134.00066138茂達297135.003.0075347世界257112.504.5088938明安25471.00-0.8096488環球晶217805.0062.00106147頎邦15766.901.80116679鈺太151397.5036.00125425台半13545.951.25135483中美晶132164.008.00148436大江100249.0
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G6,3880001,7668,1545347世界2,955025741713,3873260威剛1,799002992972,39400888永豐台灣ESG20001,5281,5306509聚和1,313001021141,5293293鈊象1,0350012571,1048086宏捷科-28701,2215861,0256147頎邦27001572013679958069元太88600-1591068335425台半6570135-17127863105穩懋566082-0.18889737