名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13236千如-1,96758.20-0.104,0826,04921815富喬-1,620108.00-1.0069,66471,28436147頎邦-1,279260.5023.5058,29759,57648043蜜望實-1,075121.00-7.005,9927,06758354冠好-1,03416.700.202,3123,34668064東捷-970149.003.509,42410,39473537堡達-94069.10-7.603,6214,56183211順達-826469.0042.5010,02610,85298358金居-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16207雷科1,244108.509.703,7352,49126182合晶66184.407.601,8631,20236821聯寶35169.406.3055120044542科嶠237276.0011.0068945255425台半193100.508.9068949666147頎邦110260.5023.501,2421,13273211順達93469.0042.501647186274台燿791580.00-20.0022314498086宏捷科79179.0016.00230151102061風青7732.202.9010831115
台灣 台灣併購與私募股權協會舉辦「台日產業鏈併購新局」論壇 股東會:直得、台肥、豐興、上銀、華豐、裕隆、和泰車、聯電、國巨*、旺宏、英業達、瑞昱、台光電、華航、台灣高鐵、雲品、台中銀、統一證、遠百、亞光、晶技、聯亞、景碩、群創、單井、家登、達明、晶呈科技、華星光、群益證、元大期、頎邦、聯茂、力成、精測、竹陞科技、采鈺、巨漢、元太、明基材、群聯 法人說明會:臺企銀、兆豐金、東洋、兆聯實業 新股掛牌:精誠金融 國際 紐西蘭央行利率決策 財報:HP 中國大陸 大陸統計局發布4月規模以上工業企業利潤
代號名稱最高最低成交股數成交金額(元)3105穩懋5655181,068,313577,578,2821815富喬113.5108619,56868,533,3673211順達469448607,118279,775,9508299群聯25902445519,1301,306,198,4755483中美晶166158.5397,99864,541,5161785光洋科155.5147.5384,90457,822,5476147頎邦260.5253382,90099,536,2665347世界170164358,16959,640,5236274台燿16951565324,111523,363
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+30,54614.720.04200679B元大美債20年16,88526.250.20300687B國泰20年美債12,77927.520.1446147頎邦9,452237.0021.5053211順達8,955426.5038.50600751B元大AAA至A公司債6,91831.500.13700720B元大投資級公司債6,76432.770.13800933B國泰10Y+金融債6,69715.860.0495425台半4,90491.604.501000725B國泰投資級公司債3,75334.830.12113317
名次股票名稱買賣超張數收盤價漲跌13260威剛-2,643407.50-10.0023211順達-1,600426.5038.5035371中光電-1,46373.000.9045347世界-893168.506.5056147頎邦-765237.0021.5066188廣明-72886.30-0.1073217優群-552200.00-7.0085483中美晶-432154.507.0095443均豪-426132.0010.50105289宜鼎-3371685.00-40.00118299群聯-3172480.0050.00124966譜瑞-KY-181818.0023.00131785光
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16147頎邦217237.0021.501,13291523294英濟13642.301.2045331734923力士13341.050.8541828543088艾訊93141.00-1.0070561253615安可7052.304.7519812866432今展科7057.101.401,2741,20478088品安6059.802.901074784909新復興4957.103.7018113295483中美晶48154.507.009648106265方土昶4652.904.8014094116462神盾45155.0010.501
名次股票名稱買賣超張數收盤價漲跌100981B第一金優選非投債-13,1999.12-0.03200948B中信優息投資級債-3,1539.370.06300887永豐中國科技50大-3,11816.79-0.10400937B群益ESG投等債20+-2,81314.680.07500981D主動中信非投等債-1,98510.26-0.01600988B玉山嚴選非投債-1,30019.64-0.0876147頎邦-1,219215.50-7.00800950B凱基A級公司債-1,05813.930.04900966B統一ESG投等債15+-85513.820.061000740B富邦全球投等債
名次股票名稱買賣超張數收盤價漲跌16147頎邦-12,926215.50-7.0025347世界-6,265162.00-1.5035425台半-4,24287.10-3.30400955中信日本商社-2,49915.62-0.0853663鑫科-2,49586.903.2066207雷科-2,49289.901.2076488環球晶-2,262717.0016.0081785光洋科-2,233144.001.50900887永豐中國科技50大-1,88916.79-0.10108069元太-1,357224.00-6.50113455由田-1,012293.00-17.00126026福邦證
名次股票名稱買賣超張數收盤價漲跌18069元太734224.00-6.5023105穩懋651531.0048.0033293鈊象464748.008.0043163波若威4301145.00100.0053081聯亞3462710.00155.0065425台半26087.10-3.3076147頎邦152215.50-7.0084933友輝11373.900.4095904寶雅105568.008.00104549桓達85104.502.50113088艾訊82142.004.50126138茂達78318.5016.50135289宜鼎771725.0015.00143577泓格6714
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶5,77269.906.3053,79148,01921815富喬1,731107.005.5069,99568,26436147頎邦1,704215.50-7.0059,37757,67346284佳邦1,196102.509.105,9944,79853211順達1,106388.0035.0010,1879,08168040九暘880119.0010.504,5513,67176207雷科86789.901.207,8747,00783105穩懋834531.0048.0044,47643,64294931新盛力805212.0
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15328華容-28435.501.5528256626207雷科-27489.901.202,7663,04033624光頡-24791.500.0026451148091翔名-145267.0021.0045059556147頎邦-100215.50-7.009151,01565425台半-9787.10-3.3048658373324雙鴻-901010.0010.006615686234高僑-8949.002.201610595483中美晶-87147.505.0048135101591駿吉-KY-7837.803.4010117911531
代號名稱最高最低成交股數成交金額(元)3105穩懋5315171,386,706728,110,2644743合一55.1521,057,49156,589,1956147頎邦226.5214987,658215,216,4385347世界164.5158.5532,83085,696,6978299群聯24852410514,5261,259,728,7756182合晶69.966.6365,00325,342,7441815富喬108105352,17537,585,0428027鈦昇260241331,26682,551,6783374精材257.5249.5326,86282,958,
名次股票名稱買賣超張數收盤價漲跌16147頎邦4,111222.507.0023105穩懋779483.0036.5038069元太748230.500.5043293鈊象392740.0012.0053163波若威2081045.0093.0066584南俊國際183680.0052.0073529力旺1253555.00170.0088109博大116127.501.0094933友輝11373.501.00106291沛亨110492.0029.00113577泓格95132.50-1.50124549桓達83102.001.50133088艾訊77137.502.50145536聖暉*
名次股票名稱買賣超張數收盤價漲跌16147頎邦-10,285222.507.0028064東捷-4,474120.50-3.0035425台半-2,51190.403.5046175立敦-2,19185.203.7053260威剛-2,075413.007.5063374精材-1,537244.5013.5075351鈺創-1,49375.200.8085314世紀*-1,32069.802.2093580友威科-1,067100.000.101000864B中信美國公債0-1-1,01045.83-0.13118299群聯-9862335.0070.001200968B元大優息投等債-936
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶9,60463.605.7048,01938,41525328華容2,22333.953.058,2586,03538096擎亞1,939108.000.5028,71426,77545425台半1,87790.403.5016,29414,41756147頎邦1,558222.507.0057,67356,11563707漢磊1,54080.007.2015,23813,69876175立敦1,01485.203.705,3384,32488043蜜望實935125.5011.009,0548,11993357臺慶科883254.0
代號名稱成交價(元)成交張數成交金額8299群聯23352558,375,0006199天品100.557757,988,5003081聯亞25551333,215,0005321美而快35.484729,983,8006683雍智科技16851626,960,0006147頎邦222.510222,695,0003260威剛4135321,889,0003105穩懋4833918,837,0005347世界163.59415,369,0005289宜鼎1710813,680,0004966譜瑞-KY789118,679,0006488環球晶701117,711,0001815富喬101.57
代號名稱最高最低成交股數成交金額(元)8299群聯24302335662,1461,563,576,7303105穩懋487.5457527,312252,238,4786147頎邦230217.5506,749113,035,8976182合晶63.661407,46225,618,1155425台半93.487.5319,03428,871,2258027鈦昇262241.5289,35672,149,5338358金居494480289,333140,239,2258064東捷130.5120.5287,27035,479,2763260威剛425.5416276,949115,973,
名次股票名稱買賣超張數收盤價漲跌16147頎邦8,077215.5013.0025347世界3,244159.001.5033105穩懋1,426446.50-10.0048069元太1,021230.008.0053624光頡64390.00-1.2065425台半57486.901.3073675德微323311.5028.0083293鈊象182728.000.00900679B元大美債20年15026.08-0.141000687B國泰20年美債15027.12-0.14113260威剛142405.5015.50124933友輝11372.504.60135309系統電10867.7
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13624光頡59790.00-1.2091031328096擎亞399107.502.0065926036127九豪31252.104.653837146547高端疫苗21548.600.351,03982454903聯光通21044.35-1.752302065314世紀*15967.606.1056240376175立敦14181.507.4026712686147頎邦118215.5013.001,01189393088艾訊108135.004.00476368106207雷科10780.70-3.202,3972,290113357臺慶科
代號名稱成交價(元)成交張數成交金額8299群聯22653374,745,0003105穩懋446.55725,450,5006147頎邦215.57115,300,5005289宜鼎1675915,075,0003491昇達科1755814,040,0006510精測3385413,540,0003624光頡9013011,700,0008358金居4602411,040,0004966譜瑞-KY7571410,598,0001785光洋科138669,108,0003260威剛405.5218,515,5003236千如43.91827,989,8008096擎亞107.5727,740,
名次股票名稱買賣超張數收盤價漲跌100981B第一金優選非投債-2,6699.200.0226147頎邦-1,536202.50-4.50300795B中信美國公債20年-73826.160.06400888永豐台灣ESG-73129.96-0.35500764B群益25年美債-54427.270.05600746B富邦A級公司債-53635.010.0176207雷科-44983.90-1.00800931B統一美債20年-43713.140.0393374精材-395237.00-13.50106190萬泰科-37077.90-1.00113264欣銓-333214.50-15.50128
名次股票名稱買賣超張數收盤價漲跌15347世界-35,062157.50-1.5026147頎邦-9,029202.50-4.5035351鈺創-8,84776.80-8.5048299群聯-2,6562465.00-270.0056265方土昶-2,32242.50-3.25600942B台新美A公司債20+-2,31814.090.0076127九豪-2,21347.45-1.7583624光頡-2,18091.207.4096217中探針-1,976265.50-29.00101815富喬-1,919102.00-1.50113105穩懋-1,747456.506.001200981B第
名次股票名稱買賣超張數收盤價漲跌15347世界14,477157.50-1.5026147頎邦7,525202.50-4.5033624光頡1,31091.207.4048069元太1,086222.003.0053105穩懋862456.506.0066488環球晶287665.00-33.0075425台半21485.607.7083293鈊象186728.0011.0096187萬潤1511115.00-20.001000679B元大美債20年15026.220.061100687B國泰20年美債15027.260.07124933友輝11367.900.20138109博大100115
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16485點序1,666107.00-1.005,5883,92223624光頡1,15591.207.409,5098,35436147頎邦840202.50-4.5056,15555,31545425台半72285.607.7011,61710,89555347世界648157.50-1.5022,21521,56763162精確48387.203.207,7257,24275291邑昇48076.503.206,4475,96788255朋程463154.0011.002,2011,73896244茂迪45629.001.1513,78213
MoneyDJ新聞 2026-05-19 08:33:16 王怡茹 發佈封測大廠頎邦(6147)4月合併營收21.85億元,月增7.4%、年增24.1%,創近47個月新高;累計前4月營收79.41億元,年增15%。展望後市,法人表示,受惠於驅動IC訂單需求回升,以及線性驅動可插拔光模組(LPO)等業務佈局發酵,看好其今(2026)年第二季營收有望優於首季,全年挑戰雙位數成長。頎邦為專業封裝測試大廠(OSAT),主要業務涵蓋金凸塊(GOLD BUMPING)、錫鉛凸塊(SOLD BUMPING)、晶圓測試(CP),以及捲帶軟板封裝(TCP),捲帶式薄膜覆晶(COF)、玻璃覆晶封裝(COG)等等。
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-7,42414.69-0.06200948B中信優息投資級債-3,9239.36-0.04300950B凱基A級公司債-2,66913.89-0.0546147頎邦-1,876207.002.00500981B第一金優選非投債-1,8169.180.0163374精材-1,615250.50-27.50700764B群益25年美債-1,52427.22-0.21800772B中信高評級公司債-1,44633.24-0.16900942B台新美A公司債20+-1,28014.09-0.071000740B富邦全球投等債-1,0
名次股票名稱買賣超張數收盤價漲跌16147頎邦5,251207.002.0025347世界1,179159.00-17.5033624光頡1,02283.807.6041785光洋科236143.50-9.5056223旺矽1856135.00240.0066488環球晶163698.00-12.00700980D主動聯博投等入息6220.26-0.0683363上詮36804.00-37.0095289宜鼎271865.00105.00103081聯亞232710.0055.00116187萬潤161135.0010.00127734印能科技83705.00-45.00136640均華513
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦3,015207.002.0055,31552,30028096擎亞2,744105.009.1028,40225,65838043蜜望實2,397122.009.007,7895,39246207雷科1,90984.907.707,4335,52453624光頡1,54283.807.608,3546,81268064東捷1,207132.0012.0011,0559,84873615安可1,12840.953.705,9424,81483357臺慶科836219.00-1.007,7746,93896127九豪79849.202.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16147頎邦-339207.002.009011,24021785光洋科-278143.50-9.5037765536664群翊-186420.002.50719346182合晶-18455.00-0.209611,14558042金山電-177107.509.4040558266163華電網-17353.50-1.3011929273081聯亞-1472710.0055.0013828586829千附精密-145182.50-15.5013227793260威剛-111418.00-7.00265376103388崇越電-10499.001.8
代號名稱成交價(元)成交張數成交金額5347世界15937359,307,0008299群聯27351335,555,0004971IET-KY7163424,344,0003374精材250.58521,292,5006147頎邦20710020,700,0003105穩懋450.53917,569,5008284三竹6325315,939,0003324雙鴻9821413,748,0003211順達367.52910,657,5006217中探針294.5329,424,0003260威剛418229,196,0005289宜鼎186547,460,0008043蜜望實122475,734
代號名稱最高最低成交股數成交金額(元)3374精材255250.5753,469189,114,4215347世界159.5159635,621101,066,2996147頎邦213200547,214113,607,6106227茂綸122.5115.5537,00863,510,3028299群聯27602595506,0811,353,540,8453105穩懋462435.5443,584199,891,6641785光洋科146140.5402,84657,734,9691815富喬10498.2375,99337,970,8303260威剛420.5403.5362,320148
【昨日盤勢】:路透社傳美國擬批准輝達向中國出口H200晶片的消息,市場情緒瞬間被點燃,台股順勢以41830點紅盤開出,早盤最高甚至衝上42408點,再次寫下歷史新頁。然而,創高後的賣壓如排山倒海而來,主要是市場對Fed理事米蘭辭職引發降息預期降溫,和中國國家主席對台海議題的態度強硬,指數一路下殺,終場大跌579點。權值股方面,台積電下跌0.22%,鴻海上漲1.63%,聯發科下跌4.25%,廣達下跌8.52%,台達電下跌3.71%。盤面強勢股,中華化、訊芯-KY、昇陽半導體、盟立、昇貿、大立光、頎邦、宇峻、所羅門、美利達等漲停;台汽電、精材、牧德、科妍、正達、揚明光等漲幅6%以上;盤面弱勢股,尖
名次股票名稱買賣超張數收盤價漲跌100687B國泰20年美債12,28027.45-0.17200937B群益ESG投等債20+8,58714.75-0.06300948B中信優息投資級債8,2419.40-0.0443374精材7,463278.0018.5053624光頡6,07476.203.0066175立敦5,33973.904.9073105穩懋3,804458.50-25.0085347世界3,202176.501.5093264欣銓2,624226.00-3.00106147頎邦2,040205.0018.50111785光洋科2,017153.004.00126182合晶1,
名次股票名稱買賣超張數收盤價漲跌13264欣銓-4,225226.00-3.0026147頎邦-1,185205.0018.5036187萬潤-4361125.00-15.0048069元太-135210.00-16.00500755B群益投資級公用債-12032.67-0.1566138茂達-100284.50-22.0073081聯亞-992655.00-290.0085289宜鼎-931760.00-105.0098358金居-92389.50-37.50107734印能科技-883750.00-190.00116121新普-87368.00-4.50125371中光電-8768.600
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦3,822205.0018.5052,30048,47828064東捷1,099120.004.509,8488,749300687B國泰20年美債1,03027.45-0.1711,12410,09448932智通*65798.40-2.1052,07351,416500988B玉山嚴選非投債61619.800.001,8871,27166175立敦54473.904.904,7414,19775443均豪495131.005.006,7356,240800981B第一金優選非投債4889.17-0.0215,34514,85793
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16147頎邦532205.0018.501,24070825347世界328176.501.5053220435483中美晶246140.50-12.0035611046829千附精密208198.00-4.502776958091翔名206237.0021.5045524966664群翊179417.50-46.001931471815富喬177102.50-4.0034616988043蜜望實172113.0010.0040022896163華電網17254.80-5.70292120103081聯亞1472655.00-290.002851
和泰車(2207) 115年 第1季 綜合損益表民國115年第1季單位:新台幣仟元會計項目115年第1季114年第1季本期累計去年同期累計金額%金額%金額%金額%收入利息收入5,186,6147.275,519,4757.55採用權益法認列之關聯企業及合資利益之份額468,1130.66640,0700.88透過損益按公允價值衡量之金融資產及負債利益293,2950.41-609,711-0.83透過其他綜合損益按公允價值衡量之金融資產已實現利益34,2020.0539,3640.05銷貨收入淨額銷貨收入55,623,10477.9858,275,13479.71銷貨退回106,2990.1
名次股票名稱買賣超張數收盤價漲跌14966譜瑞-KY2,454761.0026.0025347世界1,872170.00-4.5035483中美晶1,555155.00-8.5048069元太906195.5017.5056147頎邦845196.00-0.5068299群聯6472725.0055.0073374精材475255.506.5085009榮剛30038.05-2.1093211順達151402.00-1.00106510精測1343860.0070.00118358金居101477.0015.00125439高技91381.00-10.00133491昇達科911765.00-
臺灣期貨交易所於5月12日公告調整頎邦期貨契約(NSF)、瑞軒期貨契約(HAF)及元晶期貨契約(RLF)所有月份保證金適用比例,並自5月13日一般交易時段結束後起實施。
臺灣期貨交易所於115年5月12日公告調整頎邦(6147)期貨契約(NSF)、瑞軒(2489)期貨契約(HAF)及元晶(6443)期貨契約(RLF)所有月份保證金適用比例,並自115年5月13日一般交易時段結束後起實施。
名次股票名稱買賣超張數收盤價漲跌100981B第一金優選非投債-3,6279.170.00200764B群益25年美債-3,55927.74-0.01300948B中信優息投資級債-3,2459.440.02400988B玉山嚴選非投債-3,02919.86-0.06500984B大華優利美A債15-1,83216.280.03600950B凱基A級公司債-1,75714.010.00700740B富邦全球投等債-1,74238.560.0886147頎邦-1,639196.50-1.50900795B中信美國公債20年-1,63326.95-0.031000942B台新美A公司債20+-1,
名次股票名稱買賣超張數收盤價漲跌15347世界-6,651174.507.0026147頎邦-6,051196.50-1.5036182合晶-5,75858.601.7041785光洋科-3,674159.00-8.0058086宏捷科-2,977162.002.5063709鑫聯大投控-2,08289.10-3.8075498凱崴-1,97569.10-2.9086509聚和-1,93143.70-0.9591815富喬-1,816110.503.50106026福邦證-1,73916.60-0.20113162精確-1,45690.50-0.60126190萬泰科-1,44580.901.
名次股票名稱買賣超張數收盤價漲跌15483中美晶6,036163.5014.5025347世界2,962174.507.0036147頎邦1,600196.50-1.5044966譜瑞-KY786735.0066.0056488環球晶422835.0033.0063491昇達科2831820.00165.0075009榮剛22740.153.6583211順達166403.0021.5093105穩懋159526.0033.50105439高技131391.003.00113081聯亞1192780.00160.00124105東洋9775.20-0.20134749新應材851175.009
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16179亞通5,62724.701.0019,72214,09521815富喬4,234110.503.5069,67065,43635347世界3,064174.507.0022,01718,95346182合晶2,88258.601.7039,71636,83455425台半2,08880.307.3013,72911,64163374精材1,636249.0022.5013,29311,65776147頎邦1,546196.50-1.5048,74347,19784966譜瑞-KY1,492735.0066.006,4354,9439500
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科-542162.002.5016871025347世界-429174.507.0022064931785光洋科-391159.00-8.0059698746274台燿-3141455.0085.0060792156163華電網-16060.403.2046206600877復華中國5G-14938.441.3325640574991環宇-KY-135686.0042.0023136683455由田-131286.0026.008421596147頎邦-81196.50-1.50817898106190萬泰科-7880.901.001
代號名稱最高最低成交股數成交金額(元)5347世界183.51671,092,927187,728,1121815富喬110.5105.5804,40486,450,3791785光洋科180.5167743,435126,947,5723105穩懋516483720,601359,656,3838299群聯24902235689,7421,652,793,1156147頎邦202182687,044130,875,5283374精材226.5203.5657,861146,625,5703260威剛466435.5628,451283,539,4848358金居486436611,80027
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00687B國泰20年美債-1,29500011,58910,2943374精材7,283007892048,2765425台半3,95200836564,6918042金山電4,17800-35-1753,96900970B新光BBB投等債20+1,8090002,1533,9628086宏捷科2,906001541173,1776147頎邦7,7760-4,821-1543373,13800955中信日本商社2450052,7472,9986173信昌電2,764007922,86300968B元大優息投等債27
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶7,73655.605.0037,19029,45426147頎邦3,715192.5017.5051,45447,73935328華容3,18928.602.608,7075,51848042金山電2,71885.007.708,1885,47051815富喬2,692110.00-3.5064,12561,43366173信昌電2,596111.0010.0017,76515,16973264欣銓1,797248.5022.509,1517,35483374精材1,750206.007.0011,3559,60593707漢磊1,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16182合晶62355.605.001,6921,06923455由田410283.00-15.0054413433689湧德326128.00-14.0045512946147頎邦261192.5017.501,00974855347世界218185.5016.5048126365386青雲216522.0047.002988278042金山電14585.007.7024810384951精拓科141132.001.001814091785光洋科135185.0016.50832697106488環球晶114793.0072.003462321