航運業指數 - 上市
航運業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6757 | 台灣虎航 | 55.20 | ▲5.00 | +9.96% | +11.18% | 1.99% | 54.90 | 55.20 | 54.20 | 50.20 | 4383483 | 241705184 | 4878 |
 | 2618 | 長榮航 | 35.40 | ▲1.45 | +4.27% | +5.67% | 3.83% | 34.20 | 35.50 | 34.20 | 33.95 | 44124546 | 1547395693 | 15311 |
 | 2610 | 華航 | 18.60 | ▲0.65 | +3.62% | +3.91% | 3.06% | 18.10 | 18.60 | 18.05 | 17.95 | 51648725 | 952538984 | 13854 |
 | 2208 | 台船 | 20.80 | ▲0.65 | +3.23% | +5.05% | 3.47% | 20.40 | 20.80 | 20.10 | 20.15 | 4392847 | 89901536 | 1959 |
 | 2612 | 中航 | 58.60 | ▲1.20 | +2.09% | +8.32% | 2.44% | 58.50 | 59.40 | 58.00 | 57.40 | 735131 | 43176973 | 616 |
 | 2646 | 星宇航空 | 20.60 | ▲0.30 | +1.48% | +1.73% | 2.46% | 20.30 | 20.80 | 20.30 | 20.30 | 6103467 | 125831607 | 3536 |
 | 5607 | 遠雄港 | 48.30 | ▲0.70 | +1.47% | +3.87% | 1.58% | 47.80 | 48.40 | 47.65 | 47.60 | 325641 | 15616929 | 335 |
 | 2606 | 裕民 | 65.10 | ▲0.90 | +1.40% | +7.43% | 2.18% | 65.50 | 65.60 | 64.20 | 64.20 | 7348121 | 477451966 | 4633 |
 | 2645 | 長榮航太 | 159.00 | ▲2.00 | +1.27% | +3.92% | 4.14% | 157.00 | 160.00 | 153.50 | 157.00 | 1408197 | 221450780 | 1564 |
 | 2611 | 志信 | 13.50 | ▲0.15 | +1.12% | +1.50% | 0.75% | 13.50 | 13.50 | 13.40 | 13.35 | 433146 | 5832568 | 293 |
 | 2634 | 漢翔 | 49.50 | ▲0.55 | +1.12% | +5.43% | 2.45% | 49.05 | 49.70 | 48.50 | 48.95 | 3976602 | 195719398 | 2548 |
 | 2613 | 中櫃 | 22.65 | ▲0.25 | +1.12% | +1.12% | 1.79% | 22.55 | 22.70 | 22.30 | 22.40 | 376080 | 8473679 | 233 |
 | 2637 | 慧洋-KY | 76.80 | ▲0.80 | +1.05% | +7.11% | 2.11% | 77.00 | 77.60 | 76.00 | 76.00 | 4478011 | 344423045 | 2863 |
 | 2607 | 榮運 | 48.00 | ▲0.50 | +1.05% | +1.16% | 1.37% | 47.75 | 48.15 | 47.50 | 47.50 | 496872 | 23796081 | 437 |
 | 2617 | 台航 | 29.80 | ▲0.30 | +1.02% | +1.53% | 1.36% | 29.60 | 29.95 | 29.55 | 29.50 | 950641 | 28242694 | 535 |
 | 2630 | 亞航 | 49.75 | ▲0.45 | +0.91% | +5.96% | 3.25% | 49.40 | 50.30 | 48.70 | 49.30 | 719464 | 35646063 | 741 |
 | 2603 | 長榮 | 213.50 | ▲1.50 | +0.71% | +5.69% | 1.42% | 212.50 | 214.50 | 211.50 | 212.00 | 10470314 | 2236421797 | 9425 |
 | 2615 | 萬海 | 78.20 | ▲0.40 | +0.51% | +4.83% | 1.03% | 78.00 | 78.20 | 77.40 | 77.80 | 6669389 | 519961132 | 4214 |
 | 6753 | 龍德造船 | 141.00 | ▲0.50 | +0.36% | +3.68% | 2.85% | 142.00 | 143.00 | 139.00 | 140.50 | 643991 | 90848909 | 645 |
 | 5608 | 四維航 | 15.55 | ▲0.05 | +0.32% | +2.30% | 2.26% | 15.70 | 15.75 | 15.40 | 15.50 | 1279199 | 19864648 | 720 |
 | 2609 | 陽明 | 50.70 | ▲0.10 | +0.20% | +3.15% | 1.38% | 50.90 | 51.00 | 50.30 | 50.60 | 15114698 | 764519003 | 8556 |
 | 2608 | 嘉里大榮 | 30.00 | ▲0.05 | +0.17% | -0.83% | 0.50% | 29.85 | 30.00 | 29.85 | 29.95 | 329140 | 9848625 | 283 |
 | 2636 | 台驊控股 | 68.10 | ▲0.10 | +0.15% | +1.49% | 1.18% | 68.00 | 68.30 | 67.50 | 68.00 | 422511 | 28702946 | 413 |
 | 2642 | 宅配通 | 21.45 | 0.00 | +0.00% | -1.61% | 1.17% | 21.45 | 21.60 | 21.35 | 21.45 | 112965 | 2429104 | 219 |
 | 2633 | 台灣高鐵 | 26.35 | ▼-0.05 | -0.19% | -0.57% | 1.33% | 26.30 | 26.60 | 26.25 | 26.40 | 7623777 | 200974980 | 3002 |
 | 8367 | 建新國際 | 41.90 | ▼-0.15 | -0.36% | -0.71% | 0.71% | 42.10 | 42.15 | 41.85 | 42.05 | 111451 | 4675611 | 60 |
 | 2605 | 新興 | 34.40 | ▼-1.10 | -3.10% | -0.86% | 3.80% | 35.60 | 35.65 | 34.30 | 35.50 | 8249674 | 285867523 | 4509 |