6488 環球晶財經新聞
1/11上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-4,59458.00-0.2028358金居-93752.600.1035309系統電-89737.65-1.4045483中美晶-778174.004.0053217優群-643107.50-3.0066180橘子-58167.10-1.5073152璟德-394472.00-1.0086182合晶-30442.950.9596188廣明-20938.05-0.60106435大中-150132.003.50114966譜瑞-KY-771,215.00-25.00125306桂盟-74186.50-5.50136488環球晶-65740.001
1/11上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16462神盾-628166.00-6.503781,00623552同致-576276.003.003,0233,59936180橘子-37667.10-1.5027565146219富旺-27720.90-2.3066794456127九豪-21525.65-1.009781,19363234光環-16739.800.7068184875483中美晶-158174.004.001,7301,88885443均豪-13946.85-0.352,2522,39196125廣運-11529.05-0.101,3401,455106488環球晶-877
1/11櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3105穩懋399366.577,77330,354,1073374精材20619851,16810,346,5894743合一22321449,86110,818,1938086宏捷科146.513948,6246,969,4018299群聯37737446,11517,350,8335483中美晶174.516940,8187,030,6351586和勤50.848.530,3811,523,9143552同致29928026,1107,489,9986472保瑞20018723,7434,510,3106488環球晶75472223,20517,12
1/8櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材19613827,048,0002726雅茗-KY6838526,180,0006488環球晶7292618,954,0005483中美晶1707312,410,0001785光洋科48.11627,792,2003324雙鴻224.5276,061,5003105穩懋363155,445,0006015宏遠證14.453094,465,0506173信昌電67.6664,461,6005347世界116364,176,0008299群聯343124,116,0008086宏捷科134293,886,0003529力旺64363,858,0006
1/8櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3374精材208.519675,52815,207,5475483中美晶17316945,9127,809,5203105穩懋36635138,65313,790,0566111大宇資73.571.634,6042,508,7401785光洋科514834,3271,711,4154743合一226.522229,1136,519,0966284佳邦78.472.428,5912,142,9598099大世科32.331.0520,201647,7206488環球晶73071818,16113,175,8985347世界119114.517,7862,0
環球晶2020年營收登歷史第三高，今年營運動能續強
MoneyDJ新聞 2021-01-08 10:51:04 記者 新聞中心 報導環球晶(6488)公告去(2020)年12月合併營收49.27億元，月增5.12%、年增3.93%；第四季合併營收141.37億元，季增0.93%、年增4.67%；2020年合併營收553.59億元，年減4.71%，為歷年第三高紀錄。環球晶指出，2020年營收受到新台幣強勢升值影響，若以美金計算，2020年全年營收與2019年相近，僅略減0.26%，顯示公司仍憑藉靈活的營運策略在逆風中繳出不俗成績。展望2021年，環球晶總經理徐秀蘭對今年矽晶圓產業展望樂觀，尤其是汽車產業去年第三季開始有急單，目前成長復甦最為強勁，
環球晶 109年12月營收49.27億、年增3.93%
環球晶(6488)12月營收資料(單位千元)當月本年累計營收4,926,80655,358,788去年同期4,740,29358,094,331增減186,513-2,735,543增減百分比3.93%-4.71%
1/7櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材2039819,894,0003105穩懋3554014,200,0006548長科*641177,488,0005483中美晶172274,644,0003227原相189224,158,0003293鈊象76953,845,0006488環球晶71453,570,0005386青雲78.9433,392,7003529力旺63753,185,0006244茂迪34.35852,919,7503152璟德47862,868,0005443均豪49.25522,561,0006643M3136172,527,0003680家登28682,288,
1/6櫃買市場鉅額交易日成交資訊
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00760BFH新興企業債67.844,000,0002,983,200,000配對交易-單一型6488環球晶706.4191,00064,283,310配對交易-單一型6121新普376.550,00018,825,000配對交易-單一型6219富旺22.1500,00011,050,000
1/6上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊-85239.80-1.3525609中菲行-75662.50-2.5038086宏捷科-427133.50-5.0045483中美晶-325172.501.5053217優群-224114.503.0066274台燿-216129.00-7.0075347世界-180113.00-1.0086223旺矽-128106.00-2.5099951皇田-7293.80-0.80103324雙鴻-60214.00-7.50113152璟德-57491.00-23.00126488環球晶-48713.004.00138155博智-47118.00-1.50
1/6櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材19310921,037,0005483中美晶172.57713,282,5006488環球晶7131510,695,0003552同致226347,684,0008358金居51.41105,654,0003529力旺61084,880,0006121新普374.5134,868,5004966譜瑞-KY1,160.0044,640,0005425台半58714,118,0003105穩懋371114,081,0008086宏捷科133.5304,005,0005443均豪47.55592,805,4506732昇佳電子69042,760,00
1/5櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材1885610,528,0006488環球晶709128,508,0005483中美晶171437,353,0008086宏捷科138.5496,786,5004950牧東25.71904,883,0008358金居53.4854,539,0003227原相195.5224,301,0006187萬潤95423,990,0006465威潤36.71003,670,0003105穩懋36993,321,0003680家登277.5113,052,5003228金麗科210122,520,0006510精測79532,385,0003260威剛723
1/5櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5483中美晶17617172,45512,514,4123374精材19218929,7275,669,3503105穩懋37336623,4578,691,9986488環球晶72370721,77215,452,3845820日盛金12.612.5518,759235,8923228金麗科222.520916,2273,480,5776016康和證15.1514.515,497229,3964743合一232.522915,2283,512,9986274台燿13612415,1411,991,5703339泰谷1817.6514,978268,79
統一證券：台股均線多頭排列，震盪盤堅
【昨日盤勢】：在上周四美股持續創高激勵，台股昨日以小跌12點14720點開出，在平盤稍事震盪後，即呈震盪走高，盤中買盤資金持續湧入，指數再創14937點新高；其中電子、傳產權值均爭相表現，以台積電、鴻海、聯發科、大立光、環球晶、南電、南亞科、長榮、陽明及和泰車等走勢強勁。終場指數上漲169點，以14902點作收，成交量能為3457億元。觀察盤面變化，三大類股漲跌互見，其中電子及傳產分別上漲1.65%及0.59%，金融則下跌0.46%。在次族群部份，以航運、光電及汽車等走勢最強，分別上漲4.26%、2.88%及2.13%。【資金動向】：三大法人合計買超251.3億元。其中外資買超233億元，投信
1/4上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太5,78348.502.7023552同致1,097218.5019.5038358金居57452.70-0.6043374精材498187.504.0056245立端44972.503.5063105穩懋256364.5018.5076510精測141777.0013.0086488環球晶109720.0012.0093293鈊象90779.0021.00108086宏捷科83138.503.50113227原相68196.504.50123131弘塑55421.0023.50133529力旺43622.0027.00146121新普43362.
1/4櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3105穩懋364.52810,206,0003529力旺622116,842,0003374精材187.5305,625,0005483中美晶177.5295,147,5008086宏捷科138.5364,986,0006488環球晶72064,320,0003227原相196.5214,126,5004743合一229173,893,0006279胡連120293,480,0006150撼訊137233,151,0003289宜特62.3482,990,4003092鴻碩61.6482,956,8006284佳邦69.4392,706,6003228金麗
1/4櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5483中美晶18217751,2289,166,1083105穩懋37235140,66114,902,3093374精材191.5183.537,5687,067,8904743合一239.523034,2437,994,2953092鴻碩6357.927,1501,656,6896547高端疫苗100.596.224,9342,441,3875820日盛金12.612.5519,315242,3963339泰谷16.416.418,663306,0543552同致218.520217,9353,806,3016488環球晶72470517,69012