6488 環球晶財經新聞
環球晶 110年2月營收45.53億、年增6.41%
環球晶(6488)2月營收資料(單位千元)當月本年累計營收4,553,2539,102,326去年同期4,278,8098,467,705增減274,444634,621增減百分比6.41%7.49%
3/5櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6488環球晶7161913,604,0008924大田90.61059,513,0003178公準86.3534,573,9006446藥華藥122354,270,0006125廣運27.61534,222,8006589台康生技75.9544,098,6003105穩懋371103,710,0005223安力-KY96.6363,477,6006547高端疫苗203.5163,256,0004128中天71.2443,132,8003293鈊象74842,992,0006679鈺太271.5112,986,5003260威剛79362,844,00033
3/5櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5347世界10810546,4194,934,5813105穩懋37636241,59115,317,7655227立凱-KY1412.840,006512,1545483中美晶16315936,6345,891,7574743合一270253.535,6439,368,9176547高端疫苗203.519034,7936,952,0198299群聯455.544934,74115,658,3248924大田10090.934,1233,239,0986488環球晶72670028,89420,650,2373293鈊象76574726,73720,21
統一證券認購(售)權證終止上櫃彙總表(2)
簡稱代號標的最後交易日終止上櫃日履約價行使比例中菲行統一04購01714154中菲行110.03.31110.04.0784.20.07璟德統一04購01714155璟德110.03.31110.04.074200.012皇田統一04購01714238皇田110.04.01110.04.0884.50.033泰博統一04購01714239泰博110.04.01110.04.082000.013雙鴻統一04購03714254雙鴻110.04.06110.04.092550.02宣德統一04購06714319宣德110.04.09110.04.14116.20.03環球晶統一04購01714321
3/4上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌15009榮剛63917.800.60200720B元大投資級公司債16342.21-0.5133373熱映15184.001.0048924大田14992.005.3056485點序13992.003.2066175立敦12739.052.2576125廣運12726.750.8583272東碩11757.202.7096488環球晶115700.00-23.00103587閎康99112.00-4.00118299群聯95460.006.001200751B元大AAA至A公司債7542.84-0.631300773B中信優先金融債6843.60-0.7214
3/4上櫃投信買超排行前16名
名次股票名稱買賣超張數收盤價漲跌16284佳邦52273.50-0.3028938明安47059.903.4038155博智366127.005.0048069元太34350.20-0.7056488環球晶166700.00-23.0068299群聯165460.006.0073529力旺158818.0013.0083152璟德122508.00-2.0096510精測66858.00-32.00105439高技6063.700.30118924大田4692.005.30123552同致12304.500133217優群5130.00-5.00143218大學光3238.00-4.00156
3/4上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-3,23412.75-0.3323105穩懋-2,130369.00-11.5036182合晶-1,88642.00-0.4548358金居-1,42656.40-2.0055014建錩-1,38218.60-0.4065820日盛金-1,32112.50078936國統-1,26333.151.0583490單井-1,23932.00-1.7096488環球晶-1,227700.00-23.00106127九豪-98525.65-0.70116129普誠-97425.00-0.30123317尼克森-94552.500138086宏捷
環球晶公開收購Siltronic收購期屆滿 最終取得股權比例達70.27%
MoneyDJ新聞 2021-03-04 17:37:53 記者 新聞中心 報導環球晶(6488)於今(4)日宣佈，環球晶圓子公司GlobalWafers GmbH(「收購人」)公開收購Siltronic所有流通在外股份一案，法定公開收購延長期間於2021年3月1日已屆滿，最終取得70.27%收購股權比例。而本收購案的完成將取決於所需之主管機關核准。環球晶董事長暨執行長徐秀蘭表示，很高興宣佈環球晶圓與Siltronic之合併迎來又一個重要的里程碑；合併後，環球晶將能擁有更大的生產規模及更豐富的產品線以提供全球客戶更佳的服務。環球晶預期，本項收購案將於2021年下半年完成最終交割。
3/4櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3105穩懋369197,011,0003293鈊象73585,880,0006488環球晶70074,900,0004174浩鼎149.5304,485,0005483中美晶160284,480,0003680家登330.5134,296,5003552同致304.5144,263,0006679鈺太280123,360,0006547高端疫苗185183,330,0008436大江214.5153,217,5003178公準87.1342,961,4003374精材173162,768,0008086宏捷科158152,370,0008358金居56.4
環球晶：GlobalWafers GmbH公開收購Siltronic收購期間屆滿，最終取得股權比例70.27%
公開資訊觀測站重大訊息公告(6488)環球晶-環球晶圓公開收購Siltronic收購期間已於2021/3/1屆滿，最終取得股權比例達70.27%1.事實發生日:110/03/042.公司名稱:環球晶圓股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:環球晶圓子公司GlobalWafers GmbH（「收購人」）公開收購Siltronic所有流通在外股份一案，法定公開收購延長期間於2021年3月1日已屆滿，最終取得70.27%收購股權比例。本收購案的完成將取決於所需之主管機關核准。環球晶圓預計本收購案將於2021年下半年完成最終交割。環球晶圓及子公司
3/4櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3105穩懋376366.5115,89142,984,1336488環球晶72070046,52632,909,4345347世界111.510943,9184,839,1305483中美晶162.516031,8395,127,3488299群聯464.545427,68712,695,5343293鈊象74673127,46620,218,3621785光洋科47.446.324,8151,158,0828924大田9387.524,6502,238,3164743合一26025323,7846,062,6298086宏捷科162158.517,90
3/3櫃買市場鉅額交易日成交金額前20名排行
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-組合型6488環球晶72369,00049,887,000配對交易-組合型3105穩懋380.5131,00049,845,500配對交易-組合型5347世界112.5293,00032,962,500配對交易-組合型5483中美晶163.5172,00028,122,000配對交易-組合型4966譜瑞-KY125522,00027,610,000配對交易-組合型8299群聯45451,00023,154,000配對交易-組合型5274信驊180511,00019,855,000配對交易-組合型3529力旺80522,00017,71
3/3上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材552177.5011.00202002L兆豐富櫃200正二N5195.790.0138924大田29186.705.2041815富喬27415.500.1553373熱映22883.004.3066284佳邦19473.803.3076488環球晶194723.00-17.0086219富旺18122.700.3093092鴻碩16374.002.90103217優群161135.007.50113078僑威12453.501.80126509聚和12226.700.401300772B中信高評級公司債9943.54-0.05146221晉泰8
3/3上櫃投信買超排行前17名
名次股票名稱買賣超張數收盤價漲跌16284佳邦91573.803.3026138茂達35799.201.2038069元太32250.900.1046679鈺太183277.00-9.5058938明安18156.502.3063374精材86177.5011.0076488環球晶83723.00-17.0088155博智80122.004.0093217優群79135.007.50105439高技5763.40-0.40115425台半5355.100.10123680家登45343.007.50133152璟德35510.00-20.00145904寶雅20618.008.00156548
3/3上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶-5,06442.45-0.7525351鈺創-2,83723.15-2.1535483中美晶-1,638163.50-3.0043264欣銓-1,59744.80-0.7056217中探針-1,12437.10-0.0565439高技-98763.40-0.4076509聚和-91526.700.4086290良維-90462.702.7096488環球晶-661723.00-17.00105371中光電-60648.35-0.15113272東碩-58454.50-1.30126274台燿-539112.00-1.00136233旺玖-4993
3/3櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6488環球晶7234129,643,0005223安力-KY10414915,496,0003552同致304.54313,093,5003374精材177.56711,892,5006576逸達103464,738,0004174浩鼎148294,292,0005483中美晶163.5243,924,0008086宏捷科163243,912,0003680家登34393,087,0006237驊訊84.3352,950,5003540曜越78372,886,0003260威剛82352,870,0008924大田86.7322,774,4008183精星
3/3櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5347世界114.5111.574,1038,334,2353105穩懋382368.563,94523,810,4913374精材177164.547,9008,189,9805483中美晶16516140,4006,588,7306488環球晶73971536,98026,745,2913293鈊象76073832,20224,079,3811785光洋科47.2546.0527,7371,293,5874743合一26025027,0566,890,2563552同致316.530025,9958,007,6938299群聯45343824,180
凱基證券認購(售)權證終止上櫃彙總表(3)
簡稱代號標的最後交易日終止上櫃日履約價行使比例濱川凱基04購01715099濱川110.04.19110.04.22350.225聯亞凱基04購01715100聯亞110.04.19110.04.223500.06大江凱基04購03715145大江110.04.20110.04.232500.035昇佳電凱基04購03715146昇佳電子110.04.20110.04.238500.01廣運凱基04購02715147廣運110.04.20110.04.23450.3環球晶凱基04購03715148環球晶110.04.20110.04.23543.270.101穩懋凱基04購04715151穩懋
群益金鼎證券認購(售)權證終止上櫃彙總表(3)
簡稱代號標的最後交易日終止上櫃日履約價行使比例碩禾群益04購02715018碩禾110.04.15110.04.202200.03東洋群益04購02715040東洋110.04.16110.04.21930.1雍智群益04購01715041雍智科技110.04.16110.04.213000.05信驊群益04購01715104信驊110.04.19110.04.221,500.000.005環球晶群益04購02715105環球晶110.04.19110.04.22493.880.046聯亞群益04購01715106聯亞110.04.19110.04.222600.04櫃200群益04購0171
中國信託證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例穩懋中信04購01712246穩懋110.04.26110.04.29351.570.02環球晶中信04購01713135環球晶110.04.16110.04.21578.830.024宣德中信04購01713957宣德110.04.23110.04.281620.022倉和中信04購01714181倉和110.03.31110.04.073680.018佳邦中信04購01715112佳邦110.04.19110.04.22600.15穩懋中信04售0273314P穩懋110.04.26110.04.29224.620.02
GlobalWafers Singapore Pte.對環球晶新增資金貸與19.80億元
公開資訊觀測站重大訊息公告(6488)環球晶-代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項1.事實發生日:110/03/022.接受資金貸與之:(1)公司名稱:環球晶圓股份有限公司(2)與資金貸與他人公司之關係:本公司子公司 GlobalWafers Singapore Pte. Ltd.資金貸與本公司(3)資金貸與之限額(仟元):35,474,627(4)原資金貸與之餘額(仟元):10,220,400(5)本次新增資金貸與之金額(仟元):1,979,600(6)是否為董事會授權董事長對同一貸與對象分次撥貸或循環動用之資金貸與:否(7)迄事實發生日止資
3/2上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,23811.470.2726147頎邦86775.501.4038069元太49350.800.3041815富喬49215.35-0.1055483中美晶344166.50-0.50602002L兆豐富櫃200正二N3195.78-0.1576290良維26760.003.5088436大江249217.506.0098358金居16757.20-2.10103373熱映13178.702.10116488環球晶127740.000125609中菲行12765.100.50135457宣德12797.402.40143587閎康
3/2上櫃投信買超排行前19名
名次股票名稱買賣超張數收盤價漲跌16138茂達56998.002.4028938明安44954.20-1.8036488環球晶240740.00043552同致213314.00-16.0053264欣銓18645.50-0.4068299群聯177441.50-18.0076290良維15060.003.5085439高技11963.801.1096182合晶11443.20-1.60103152璟德64530.0042.00115457宣德3597.402.40125483中美晶29166.50-0.50136548長科*2067.00-1.10146147頎邦1875.501.40151
兆豐證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例聯亞兆豐04購01713791聯亞110.04.15110.04.203010.02弘塑兆豐04購01714084弘塑110.03.30110.04.063400.01台燿兆豐04購01714160台燿110.03.31110.04.071300.05頎邦兆豐04購01714161頎邦110.03.31110.04.07650.2神盾兆豐04購01714233神盾110.04.01110.04.081680.035環球晶兆豐04購01714266環球晶110.04.06110.04.09464.250.025穩懋兆豐04購01714285穩懋110
2/26上櫃投信買超排行前17名
名次股票名稱買賣超張數收盤價漲跌16182合晶1,23644.80-1.7028299群聯628459.50-5.0033324雙鴻367220.504.5046488環球晶304740.00-31.0058358金居15059.300.6068924大田11083.601.9076147頎邦10874.10-0.4085483中美晶101167.00-4.0093567逸昌8032.650106679鈺太70277.50-1.00116274台燿53118.001.50123680家登47352.50-20.00133264欣銓3445.900.55145439高技3062.700.5015
2/26上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶-10,34544.80-1.7025347世界-8,311116.00-6.5038299群聯-2,177459.50-5.0043105穩懋-1,901380.50-12.5056488環球晶-1,883740.00-31.0065014建錩-1,81219.40-0.2073202樺晟-1,60520.00-0.65800877FH中國5G-1,53612.74-0.1995371中光電-1,35448.001.20108086宏捷科-1,337159.50-6.50115452佶優-84113.800.20126016康和證-84015.0
2/26櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6488環球晶7401813,320,0003105穩懋380.5238,751,5004950牧東243508,400,0003552同致330258,250,0003264欣銓45.91778,124,3003680家登352.5238,107,5006182合晶44.81526,809,6004743合一260.5256,512,5008299群聯459.5146,433,0003178公準85564,760,0008086宏捷科159.5294,625,5001785光洋科48.4934,501,2003324雙鴻220.5194,189,50032
2/26櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3105穩懋385.5382166,18163,673,7184743合一273259.572,86219,412,9795347世界120.511868,1518,077,3386488環球晶76274563,80847,990,6828086宏捷科16316052,2548,429,1688299群聯47246051,12223,834,7965483中美晶168.5166.546,1397,720,0018936國統333042,2251,357,7003374精材174.517333,7905,864,8863680家登363.5355.533,4
國票證券認購(售)權證終止上櫃彙總表(3)
簡稱代號標的最後交易日終止上櫃日履約價行使比例和勤國票04購01714676和勤110.04.27110.05.03480.16頎邦國票04購02714677頎邦110.04.27110.05.03800.3環球晶國票04購01714954環球晶110.04.13110.04.16493.880.101建榮國票04購01714996建榮110.04.15110.04.20450.2原相國票04購02714997原相110.04.15110.04.202300.1六角國票04購01715138六角110.04.20110.04.231300.08中美晶國票04售0173429P中美晶110.03
2/25上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶3,54546.503.6025483中美晶406171.001.0036290良維29757.602.0043680家登285372.5023.0053484崧騰25282.107.4065439高技24362.20073078僑威20762.00083217優群168134.0010.0093141晶宏15154.300.50108299群聯138464.5031.50116488環球晶128771.0017.00128938明安11654.902.10133548兆利10876.900.70143202樺晟10220.651.85153293
2/25上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶4,39646.503.6028299群聯526464.5031.5033552同致430338.000.5043217優群321134.0010.0056138茂達19196.50-4.5066679鈺太163278.506.5076488環球晶158771.0017.0086290良維10057.602.0095439高技5062.200103529力旺40840.00-18.0011006201元大富櫃503019.610.38126121新普15390.0023.50135904寶雅13646.0044.00142726雅茗-KY1076.
2/25櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3642駿熠電16.452,17535,778,7504743合一27010728,890,0004128中天73.51178,599,5003680家登372.5217,822,5003552同致338227,436,0006182合晶46.51547,161,0006488環球晶77196,939,0003540曜越80.5766,118,0008431匯鑽科80715,680,0003227原相181.5295,263,5008299群聯464.5115,109,5003260威剛86.1574,907,7006121新普390124,680,0003
環球晶：GlobalWafers Singapore Pte.等對GlobalWafers B.V.資金貸與事宜
公開資訊觀測站重大訊息公告(6488)環球晶-代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告資金貸與事項1.事實發生日:110/02/242.接受資金貸與之:(1)公司名稱:GlobalWafers B.V.(2)與資金貸與他人公司之關係:本公司子公司GlobalWafers Singapore Pte. Ltd.資金貸與本公司子公司GlobalWafers B.V.(3)資金貸與之限額(仟元):35,474,627(4)原資金貸與之餘額(仟元):2,839,000(5)本次新增資金貸與之金額(仟元):0(6)是否為董事會授權董事長對同一貸與對象分次撥貸或循
環球晶：GlobalWafers B.V.對GlobalWafers GmbH新增資金貸與18.90億元
公開資訊觀測站重大訊息公告(6488)環球晶-代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項1.事實發生日:110/02/242.接受資金貸與之:(1)公司名稱:GlobalWafers GmbH(2)與資金貸與他人公司之關係:本公司子公司GlobalWafers B.V.資金貸與本公司子公司GlobalWafers GmbH(3)資金貸與之限額(仟元):37,100,788(4)原資金貸與之餘額(仟元):2,921,450(5)本次新增資金貸與之金額(仟元):1,890,350(6)是否為董事會授權董事長對同一貸與對象分次撥貸或循環動用之資金貸與:否(
2/24櫃買市場鉅額交易日成交金額前20名排行
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00795B中信美國公債20年40.6922,000,000895,180,000配對交易-組合型3105穩懋400.5146,00058,473,000配對交易-組合型6488環球晶75474,00055,796,000配對交易-組合型5347世界122319,00038,918,000配對交易-單一型5904寶雅599.2452,00031,160,480配對交易-組合型5483中美晶170182,00030,940,000配對交易-單一型6146耕興257.11119,00030,596,090配對交易-組合型4966譜瑞
2/24上櫃投信買超排行前15名
名次股票名稱買賣超張數收盤價漲跌13078僑威1,08062.00026182合晶1,00042.90-0.5038299群聯547433.00-9.5048069元太50049.70-1.7056488環球晶438754.00-25.0066138茂達313101.008.8076679鈺太229272.005.0085439高技7062.20-1.0095483中美晶58170.00-2.00105425台半5158.50-0.90115347世界50122.000126732昇佳電子47769.000133529力旺16858.003.00143260威剛587.801.10153324
2/24上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛-2,24487.801.1026188廣明-1,76140.65-2.8538358金居-1,76058.50-2.3046488環球晶-1,728754.00-25.0055483中美晶-1,648170.00-2.0068069元太-1,49149.70-1.7076015宏遠證-1,11011.25-0.1083707漢磊-1,03649.40-2.4096126信音-1,03529.500.25106104創惟-86271.30-3.60115014建錩-84619.55-0.85126016康和證-84014.80-0.35130087
2/24櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6488環球晶7541612,064,0005483中美晶1706811,560,0002726雅茗-KY7015110,570,0003374精材177539,381,0003260威剛87.8907,902,0003228金麗科333.5237,670,5003078僑威621167,192,0008299群聯433156,495,0006101寬魚國際23.42525,896,8008086宏捷科166.5335,494,5003540曜越81.9675,487,3003092鴻碩74.3735,423,9003105穩懋400.5135,206,50
2/24櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)4743合一288257.586,43423,797,1346488環球晶83076083,54566,095,5773105穩懋410401.565,67326,574,0416138茂達1019460,8056,062,9305483中美晶178170.559,42110,341,4891785光洋科48.14741,5571,977,5608936國統30.628.541,3001,224,3273374精材181.517840,2577,231,4113260威剛91.387.636,6793,273,6086547高端疫苗175.5175.533
2/23櫃買市場鉅額交易日成交資訊
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00751B元大AAA至A公司債43.341,900,00082,346,000配對交易-單一型6121新普363.3158,00021,071,980配對交易-組合型4966譜瑞-KY13152,0002,630,000配對交易-組合型3529力旺8552,0001,710,000配對交易-組合型3293鈊象8462,0001,692,000配對交易-組合型6488環球晶7792,0001,558,000配對交易-組合型5483中美晶1729,0001,548,000配對交易-組合型5371中光電49.1531,0001,52
2/23上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13540曜越1,11879.003.7025425台半71859.40-0.1036488環球晶338779.00-3.0046138茂達31592.201.4056121新普161365.008.5066290良維12555.10-1.4076182合晶7943.40-0.1083529力旺57855.00-14.0096441廣錠45148.00-3.00103293鈊象31846.00-9.00114736泰博31193.00-5.00121580新麥2999.504.00135904寶雅20573.006.00145347世界17122.00-3.50
閎暉 109年綜合損益表，每股虧損6.10元
閎暉(3311) 109年 綜合損益表民國109年單位：新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計1,734,002100.002,295,774100.00營業成本營業成本合計1,569,68190.521,948,94084.89營業毛利（毛損）164,3219.48346,83415.11營業毛利（毛損）淨額164,3219.48346,83415.11營業費用推銷費用90,7625.23109,1104.75管理費用180,27110.40203,6488.87研究發展費用73,8924.26119,5485.21預期信用減損
2/23櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6488環球晶7791713,243,0004128中天68.21117,570,2006150撼訊112.5647,200,0008299群聯442.5146,195,0003374精材178.5335,890,5003078僑威62845,208,0005483中美晶172305,160,0003529力旺85565,130,0008066來思達48.61014,908,6008086宏捷科167.5284,690,0005425台半59.4734,336,2003228金麗科353.5124,242,0003293鈊象84654,230,0005274
2/23櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗237.5194.5146,10930,565,6904743合一277255.5120,79232,427,2423105穩懋412.540696,01839,184,0251785光洋科48.447.752,3832,514,0396488環球晶78676750,94339,555,1135483中美晶174170.547,7048,241,4464128中天75.569.147,6013,428,4716589台康生技725945,5972,949,2233707漢磊53.55141,5782,188,8023374精材1801783
統一證券：台股中多格局持續，支撐墊高至15900點
【昨日盤勢】：受到美股費半上周五大幅上漲激勵，台股昨日以大漲105點16446點開出後，在半導體、航運及生技類股齊揚下，指數早盤最高上漲238點衝抵16579點，再創新高。雖然隨後遭遇賣壓震盪拉回，但仍守在相對高點，權值股以大立光、環球晶、國巨、聯詠、穩懋、長榮、陽明及台塑四寶最為強勁。終場指數上漲68點，以16410點作收，成交量能為3528億元。觀察盤面變化，三大類股均呈上漲，其中電子、傳產、金融分別則上漲0.16%、1.32%及0.08%。在次族群部份，以觀光、航運及生技等走勢最強，分別上漲5.39%、4.49%及3.29%。【資金動向】：三大法人合計賣超36.8億元。其中外資賣超28.
2/22上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居87361.500.1025483中美晶669175.008.0038069元太60053.000.4046274台燿555128.003.0056488環球晶550782.0071.0065425台半45259.500.1076182合晶23043.500.2583218大學光115251.501.5096441廣錠110151.0013.00106187萬潤109125.507.00113529力旺109869.003.00126290良維10056.501.30138299群聯70437.5013.50143567逸昌4032.40-0.80
2/22櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶4,79002302337586,0115483中美晶56406697197292,6813707漢磊1,961003501,9965425台半1,6500452-41-2431,8186219富旺1,3630002901,6533260威剛1,432035-39691,4973078僑威1,44400901,4536147頎邦5780-3533996201,2456274台燿395055514151,0965351鈺創85400008546488環球晶12705506487316244茂迪6990000
2/22櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)1785光洋科48.5546171,6148,228,9635483中美晶178169112,72319,598,5883105穩懋418409108,86245,025,8596488環球晶78272774,03456,263,1953374精材186182.544,3058,145,1883483力致113104.537,7424,158,9763707漢磊50.846.633,6741,690,6308086宏捷科17316932,8915,624,9658299群聯438434.532,00713,964,2833293鈊象87083828,618
2/19上櫃投信買超排行前12名
名次股票名稱買賣超張數收盤價漲跌18069元太1,34552.60026274台燿606125.005.5038086宏捷科550167.002.5046488環球晶391711.004.0053105穩懋311398.0017.0063540曜越25068.502.0078299群聯173424.008.5086441廣錠122138.004.5095347世界100124.501.00104736泰博65192.508.50115904寶雅20572.00-13.00125289宜鼎10166.000.50
2/19上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16016康和證-1,81315.25-0.3522641正德-1,39311.45-0.4533707漢磊-1,25646.20-0.4046488環球晶-1,174711.004.0056244茂迪-1,00630.650.9065820日盛金-95112.10076187萬潤-883118.50-4.5085011久陽-80337.000.9095371中光電-75449.00-1.50106015宏遠證-74011.25-0.30114105東洋-68768.704.70126129普誠-60817.50-0.10135603陸海-45419.750.8