6284 佳邦財經新聞
1/11櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)1586和勤28,1141,428,12650.85820日盛金14,674184,12012.556284佳邦10,803863,13679.95483中美晶10,2631,785,7621746472保瑞10,2381,878,661183.56111大宇資9,461684,00472.35351鈺創7,748175,85922.74743合一7,5781,614,1142136182合晶7,227310,01142.91785光洋科7,171348,84448.658040九暘6,876155,97922.73707漢磊6,870286,45741.
1/11櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3552同致2765916,284,0003374精材205.55811,919,0004950牧東25.23909,828,0008086宏捷科144.5608,670,0006284佳邦79.9987,830,2003105穩懋394187,092,0005483中美晶174396,786,0004743合一212.5194,037,5005347世界118313,658,0006683雍智科技365103,650,0003691碩禾228163,648,0008183精星25.91343,470,6004736泰博187162,992,0003227原
1/8上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,78910.800.402020023元大櫃買半導體N6705.400.0936104創惟52074.402.5043324雙鴻504224.509.00500787B元大10年IG醫療債46143.80-0.1665306桂盟431192.0012.0076175立敦31541.052.0086187萬潤225103.502.5096223旺矽204112.005.501000877FH中國5G20413.970.16115347世界185116.000126284佳邦17978.407.10133624光頡12031.601.
1/8上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
1/8上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16175立敦88941.052.002,5921,70326462神盾583172.50-4.501,00642336127九豪31426.652.401,19387944760勤凱310105.509.203483858183精星30223.802.1542612463552同致251273.0024.503,5993,34873234光環18839.10-3.4084866086284佳邦17978.407.101,7481,56998099大世科12932.302.9021687101593祺驊121103.505.207376161161
1/8櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6284佳邦34,3472,692,76078.46016康和證19,430324,44616.75820日盛金16,040200,47912.51785光洋科14,872714,56548.058099大世科10,958353,93132.33086華義9,548863,12190.44946辣椒9,533470,44149.354760勤凱9,309982,094105.56244茂迪9,072308,448346111大宇資8,884644,95472.63546宇峻8,427901,6891075351鈺創7,601171,00822.58076伍
1/8櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3374精材208.519675,52815,207,5475483中美晶17316945,9127,809,5203105穩懋36635138,65313,790,0566111大宇資73.571.634,6042,508,7401785光洋科514834,3271,711,4154743合一226.522229,1136,519,0966284佳邦78.472.428,5912,142,9598099大世科32.331.0520,201647,7206488環球晶73071818,16113,175,8985347世界119114.517,7862,0
1/7上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛35571.800.9026284佳邦28671.302.8035498凱崴28217.650.2046147頎邦26668.001.7051785光洋科23248.754.4063211順達20990.204.20700858永豐美國500大20524.380.2488069元太16448.151.1096279胡連159118.008.001000871B元大中國政金債15739.490.08113293鈊象147769.0027.00126679鈺太139232.0010.00139951皇田13398.704.90146411晶焱13011
1/7上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
1/7櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6016康和證33,958563,65016.61785光洋科22,3581,089,92548.755820日盛金22,101276,23412.56244茂迪19,147657,66434.356015宏遠證11,716162,83513.94946辣椒11,317521,13446.058076伍豐10,654343,02832.26284佳邦10,331736,58771.35483中美晶8,9631,541,6361725443均豪8,945439,63149.153086華義8,490697,85982.28099大世科7,941233,455
1/7櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦4,23606-363024,5083374精材1,78302,03016-43,8251785光洋科3,31101223203,5555347世界2,2050-242232,2682641正德2,03600002,0366015宏遠證1,82200001,8226284佳邦654074202861,6826279胡連1,14808301591,3905014建錩1,08700001,0876016康和證1,02300001,0236237驊訊853000-348196182合晶7510100-24813
1/6上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300
1/6上櫃投信買超排行前18名
名次股票名稱買賣超張數收盤價漲跌18069元太1,53747.05-1.9523374精材936193.005.0036182合晶35041.55-0.7048358金居34251.40-2.0056679鈺太342222.00-14.5066284佳邦30068.50-2.4073081聯亞275307.009.0083218大學光134251.000.5093548兆利6177.800.30106510精測60815.0020.00115425台半5058.00-3.00125299杰力47123.00-3.00134966譜瑞-KY251,160.0025.00144953緯軟2095.
佳邦 109年12月營收5.18億、年增36.55%
佳邦(6284)12月營收資料(單位千元)當月本年累計營收517,5075,247,322去年同期378,9764,230,464增減138,5311,016,858增減百分比36.55%24.04%
上櫃認購(售)權證1/7彙總表(4)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717419光頡永豐07購01光頡5,0006個月45.00認購美式717420同致永豐07購02同致5,0006個月327.75認購美式717421合一永豐07購01合一5,0006個月343.50認購美式717422安力永豐07購01安力-KY5,0006個月106.95認購美式717423江興鍛永豐07購01江興鍛5,0006個月77.85認購美式717424佳邦永豐07購02佳邦5,0006個月79.81認購美式717425和勤永豐07購01和勤5,0006個月58.89認購美式717426宜特永豐07購01宜特5,000
1/5上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16188廣明38139.951.50200877FH中國5G34713.790.1035439高技25254.501.0046284佳邦20070.901.5053324雙鴻200221.506.0063264欣銓18239.750.7573548兆利18077.505.9088088品安15929.850.0596274台燿159136.0012.00106208日揚13738.500.75113078僑威13545.150.75126245立端13274.602.10134123晟德12868.60-0.40144167松瑞藥11835.250.65153
1/5櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5820日盛金15,902199,53612.556016康和證14,822217,85414.78076伍豐10,158303,18229.855351鈺創9,740230,80623.76244茂迪8,816298,39833.855483中美晶8,3251,431,9001723339泰谷7,898142,164186015宏遠證7,12586,91612.24123晟德6,908473,87468.68936國統6,492156,44324.16284佳邦6,259443,12470.84944兆遠5,917203,53734.41586和勤5,7
1/4上櫃投信賣超排行前18名
名次股票名稱買賣超張數收盤價漲跌13260威剛-67572.80-0.2023217優群-505108.50-1.5035347世界-408114.00-2.0046284佳邦-16569.40-0.4055483中美晶-116177.50069951皇田-8096.104.8078155博智-40120.50-0.5084971IET-KY-2552.40093152璟德-23512.002.00104966譜瑞-KY-191,155.0045.00116568宏觀-15134.00-1.00128299群聯-13338.005.50138924大田-1060.101.30146173信昌電
1/4上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-50877.400.803,0993,60726150撼訊-208137.002.001,6231,83136182合晶-16341.80-1.001,0501,21343260威剛-14772.80-0.203,5193,66656208日揚-13937.750.1533747668183精星-12820.10-0.054917776284佳邦-11869.40-0.401,5771,69585483中美晶-113177.5002,3272,44098358金居-10952.70-0.601,3381,447106188廣明-90
1/4櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3105穩懋364.52810,206,0003529力旺622116,842,0003374精材187.5305,625,0005483中美晶177.5295,147,5008086宏捷科138.5364,986,0006488環球晶72064,320,0003227原相196.5214,126,5004743合一229173,893,0006279胡連120293,480,0006150撼訊137233,151,0003289宜特62.3482,990,4003092鴻碩61.6482,956,8006284佳邦69.4392,706,6003228金麗
109/12/31上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-68062.20-1.80200877FH中國5G-67413.540.1636182合晶-55542.80-0.8545483中美晶-411177.502.5058358金居-29453.300.40600679B元大美債20年-28945.000.0576023元大期-14652.400.3084707磐亞-14512.25-0.1596284佳邦-14269.80-0.70104743合一-135241.00-5.50116509聚和-11728.000126462神盾-106172.00-3.00133260威剛-10173.00-0.6
109/12/31上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13169亞信-24060.20-0.7028924大田-16358.800.2036284佳邦-14069.80-0.7043691碩禾-100204.00-3.5058086宏捷科-100135.00-2.0065347世界-95116.002.5073324雙鴻-90214.00-3.0086121新普-81350.000.5096182合晶-5742.80-0.85104736泰博-50181.50-2.00113131弘塑-49397.504.50125904寶雅-49576.00-3.00133680家登-48273.001.50143152璟德-4
109/12/31上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13552同致4,004199.0018.0025347世界1,368116.002.5033105穩懋966346.002.0046284佳邦85469.80-0.7053707漢磊81340.600.5068085福華6478.50-0.2171785光洋科45143.50088936國統45123.35096279胡連426114.002.50106219富旺40820.651.15118111立碁38916.800.40126187萬潤35389.202.00135425台半35162.20-1.80148924大田23958.800.201500679