6284 佳邦財經新聞
上櫃認購(售)權證1/18履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日717769M31永豐07購01認購M31525.00417.60110/07/19717770世界永豐07購01認購世界186.00155.68110/07/19717771譜瑞永豐07購01認購譜瑞-KY1,965.001,654.25110/07/19717773元太統一09購01認購元太69.0751.90110/09/17717774合一統一09購03認購合一303.00213.40110/09/17717776佳邦統一09購01認購佳邦118.3591.90110/09/17717779頎邦統一07購01認購頎邦108.1585.2011
1/15上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太-70244.30-0.9528358金居-68250.10-2.4035483中美晶-663161.00-6.5046488環球晶-290662.00-38.0053217優群-178107.50-3.0066121新普-85362.50-9.5076284佳邦-8377.70-1.8083293鈊象-75763.00-13.0093218大學光-61237.00-10.50104107邦特-56127.00-2.00113552同致-33250.00-9.50125274信驊-231,970.00-30.00136441廣錠-19151.501
上櫃認購(售)權證1/18彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717744穩懋日盛07購01穩懋20,0006個月520.00認購歐式717772威剛麥證09購01威剛5,0008個月80.00認購美式717773元太統一09購01元太5,0008個月69.07認購美式717774合一統一09購03合一5,0008個月303.00認購美式717775合一統一09購04合一5,0008個月200.00認購美式717776佳邦統一09購01佳邦5,0008個月118.35認購美式717777神盾統一09購03神盾5,0008個月180.00認購美式717778雙鴻統一09購01雙鴻5,0008個
凱衛、佳邦1/15起降低融資比率一成及提高融券保證金一成
凱衛股票（代號：5201）、佳邦股票（代號：6284）自110年1月8日至110年1月14日止，連續五個營業日有成交量過度異常之情事，依規定自110年1月15日起降低融資比率一成及提高融券保證金一成，俟調整原因消滅連續六個營業日，於次一營業日恢復。
1/14上櫃投信買超排行前16名
名次股票名稱買賣超張數收盤價漲跌13092鴻碩2,42667.802.7023324雙鴻1,889245.005.5035457宣德516104.005.8043707漢磊50150.103.2558086宏捷科437146.00-3.0066284佳邦22879.500.6076732昇佳電子122777.0030.0083529力旺101668.001.0095439高技10053.100.90103105穩懋52424.000.50116147頎邦4673.801.70123141晶宏3540.950.70133227原相25200.508.00146510精測9850.00-10.00
1/14上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16147頎邦7,79573.801.7023707漢磊4,09450.103.25300877FH中國5G3,34714.660.1745820日盛金2,45312.350.1058069元太1,89345.25-0.8065498凱崴75417.400.6576127九豪73726.400.8084743合一729189.00-13.0096104創惟70474.401.60105347世界637122.00-2.00115457宣德565104.005.80123323加百裕52448.101.65136284佳邦43079.500.60143324雙鴻4
1/14櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價3707漢磊12,647632,350506244茂迪11,294364,77632.35820日盛金10,825133,11612.34743合一8,5991,633,8101901785光洋科8,123406,150505351鈺創6,944160,39223.15483中美晶6,9081,160,5441683092鴻碩6,656451,26267.83484崧騰5,841407,68469.84123晟德5,659371,21565.61586和勤5,575283,19750.86208日揚5,537230,33141.66284佳邦5,435432,07
上櫃認購(售)權證1/15彙總表(2)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717706尼克森凱基07購01尼克森5,0006個月60.00認購美式717707均豪凱基07購02均豪5,0006個月68.00認購美式717708佳邦凱基08購04佳邦5,0007個月110.00認購美式717709和勤凱基07購01和勤5,0006個月60.00認購美式717710旺矽凱基08購02旺矽5,0007個月145.00認購美式717711旺矽凱基0B購01旺矽5,00010個月175.00認購美式717712欣銓凱基07購01欣銓5,0006個月55.00認購美式717713泰博凱基07購01泰博5,0006個
1/13上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,193169.000.5026284佳邦-41978.900.9036274台燿-366122.00-0.5048358金居-35253.202.8055425台半-35057.500.7063217優群-333105.50076223旺矽-270121.504.5086488環球晶-255726.0011.0093374精材-163202.002.50106435大中-150127.501.00118086宏捷科-93149.009.00128924大田-9060.300.30133218大學光-70253.00-3.50145274信驊
1/13上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16187萬潤-1,052112.005.0023264欣銓-64840.400.0536284佳邦-53378.900.9045483中美晶-481169.000.5055425台半-42657.500.7068171天宇-42342.601.2078358金居-37253.202.8088183精星-35823.70-0.0598096擎亞-35113.600.45106180橘子-34566.000.50116208日揚-34540.500.60123691碩禾-292228.506.50138043蜜望實-23932.200.35143666光耀-234
1/12上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16147頎邦6,85170.401.1026015宏遠證2,86113.20-1.0036016康和證2,54714.60-1.45400877FH中國5G1,77914.18-0.0755347世界1,579117.00-1.0068358金居88150.40-2.2073324雙鴻544231.005.5085425台半52456.80-1.2096208日揚43739.901.35106284佳邦41678.00-1.90116548長科*35658.70-2.50126187萬潤348107.00-0.50136237驊訊31681.50-0.6014
1/12上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16016康和證-2,72814.60-1.4514,43217,16026147頎邦-1,99770.401.109,98411,98131586和勤-1,36048.40-2.409,55010,91045014建錩-1,32514.25-1.259,96811,29358069元太-1,27646.30-1.5033,15234,42866284佳邦-1,18478.00-1.909,71510,89971785光洋科-1,13646.25-2.4031,71932,85585864致和證-99415.40-0.905,2366,230961
1/11上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-9325.600.2026104創惟-30173.10-1.3034123晟德-21967.70-1.6046284佳邦-20879.901.5056175立敦-18141.450.4066274台燿-138128.00-3.5078069元太-12747.800.3583081聯亞-121316.003.5096509聚和-10026.75-0.60103293鈊象-97788.003.00113624光頡-8431.45-0.151200687B國泰20年美債-8145.380.08135498凱崴-7816.90-0.301
1/11上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓1,11840.351.8026284佳邦60479.901.5036223旺矽540123.0011.0046679鈺太477256.5013.5053552同致394276.003.0066510精測292861.0028.0073374精材242205.509.5088086宏捷科241144.5010.5093691碩禾225228.0016.50103260威剛20475.202.90113218大學光157268.502.00128255朋程135128.005.00133081聯亞119316.003.50143483力致11777.
1/11上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13552同致-1,649276.003.0026284佳邦-1,47079.901.5032641正德-1,15012.150.4048358金居-1,05352.600.1056173信昌電-98868.901.3068088品安-75632.801.7571785光洋科-64848.650.5586509聚和-58626.75-0.6094174浩鼎-583128.50-6.00106127九豪-53325.65-1.00113324雙鴻-523225.501.00123624光頡-52231.45-0.15135011久陽-51939.700.20145
1/11櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)1586和勤28,1141,428,12650.85820日盛金14,674184,12012.556284佳邦10,803863,13679.95483中美晶10,2631,785,7621746472保瑞10,2381,878,661183.56111大宇資9,461684,00472.35351鈺創7,748175,85922.74743合一7,5781,614,1142136182合晶7,227310,01142.91785光洋科7,171348,84448.658040九暘6,876155,97922.73707漢磊6,870286,45741.
1/11櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3552同致2765916,284,0003374精材205.55811,919,0004950牧東25.23909,828,0008086宏捷科144.5608,670,0006284佳邦79.9987,830,2003105穩懋394187,092,0005483中美晶174396,786,0004743合一212.5194,037,5005347世界118313,658,0006683雍智科技365103,650,0003691碩禾228163,648,0008183精星25.91343,470,6004736泰博187162,992,0003227原
1/8上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,78910.800.402020023元大櫃買半導體N6705.400.0936104創惟52074.402.5043324雙鴻504224.509.00500787B元大10年IG醫療債46143.80-0.1665306桂盟431192.0012.0076175立敦31541.052.0086187萬潤225103.502.5096223旺矽204112.005.501000877FH中國5G20413.970.16115347世界185116.000126284佳邦17978.407.10133624光頡12031.601.
1/8上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
1/8上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16175立敦88941.052.002,5921,70326462神盾583172.50-4.501,00642336127九豪31426.652.401,19387944760勤凱310105.509.203483858183精星30223.802.1542612463552同致251273.0024.503,5993,34873234光環18839.10-3.4084866086284佳邦17978.407.101,7481,56998099大世科12932.302.9021687101593祺驊121103.505.207376161161
1/8櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6284佳邦34,3472,692,76078.46016康和證19,430324,44616.75820日盛金16,040200,47912.51785光洋科14,872714,56548.058099大世科10,958353,93132.33086華義9,548863,12190.44946辣椒9,533470,44149.354760勤凱9,309982,094105.56244茂迪9,072308,448346111大宇資8,884644,95472.63546宇峻8,427901,6891075351鈺創7,601171,00822.58076伍
1/8櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3374精材208.519675,52815,207,5475483中美晶17316945,9127,809,5203105穩懋36635138,65313,790,0566111大宇資73.571.634,6042,508,7401785光洋科514834,3271,711,4154743合一226.522229,1136,519,0966284佳邦78.472.428,5912,142,9598099大世科32.331.0520,201647,7206488環球晶73071818,16113,175,8985347世界119114.517,7862,0
1/7上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛35571.800.9026284佳邦28671.302.8035498凱崴28217.650.2046147頎邦26668.001.7051785光洋科23248.754.4063211順達20990.204.20700858永豐美國500大20524.380.2488069元太16448.151.1096279胡連159118.008.001000871B元大中國政金債15739.490.08113293鈊象147769.0027.00126679鈺太139232.0010.00139951皇田13398.704.90146411晶焱13011
1/7上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
1/7櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6016康和證33,958563,65016.61785光洋科22,3581,089,92548.755820日盛金22,101276,23412.56244茂迪19,147657,66434.356015宏遠證11,716162,83513.94946辣椒11,317521,13446.058076伍豐10,654343,02832.26284佳邦10,331736,58771.35483中美晶8,9631,541,6361725443均豪8,945439,63149.153086華義8,490697,85982.28099大世科7,941233,455
1/7櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦4,23606-363024,5083374精材1,78302,03016-43,8251785光洋科3,31101223203,5555347世界2,2050-242232,2682641正德2,03600002,0366015宏遠證1,82200001,8226284佳邦654074202861,6826279胡連1,14808301591,3905014建錩1,08700001,0876016康和證1,02300001,0236237驊訊853000-348196182合晶7510100-24813
1/6上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300
1/6上櫃投信買超排行前18名
名次股票名稱買賣超張數收盤價漲跌18069元太1,53747.05-1.9523374精材936193.005.0036182合晶35041.55-0.7048358金居34251.40-2.0056679鈺太342222.00-14.5066284佳邦30068.50-2.4073081聯亞275307.009.0083218大學光134251.000.5093548兆利6177.800.30106510精測60815.0020.00115425台半5058.00-3.00125299杰力47123.00-3.00134966譜瑞-KY251,160.0025.00144953緯軟2095.
佳邦 109年12月營收5.18億、年增36.55%
佳邦(6284)12月營收資料(單位千元)當月本年累計營收517,5075,247,322去年同期378,9764,230,464增減138,5311,016,858增減百分比36.55%24.04%
上櫃認購(售)權證1/7彙總表(4)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717419光頡永豐07購01光頡5,0006個月45.00認購美式717420同致永豐07購02同致5,0006個月327.75認購美式717421合一永豐07購01合一5,0006個月343.50認購美式717422安力永豐07購01安力-KY5,0006個月106.95認購美式717423江興鍛永豐07購01江興鍛5,0006個月77.85認購美式717424佳邦永豐07購02佳邦5,0006個月79.81認購美式717425和勤永豐07購01和勤5,0006個月58.89認購美式717426宜特永豐07購01宜特5,000
1/5上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16188廣明38139.951.50200877FH中國5G34713.790.1035439高技25254.501.0046284佳邦20070.901.5053324雙鴻200221.506.0063264欣銓18239.750.7573548兆利18077.505.9088088品安15929.850.0596274台燿159136.0012.00106208日揚13738.500.75113078僑威13545.150.75126245立端13274.602.10134123晟德12868.60-0.40144167松瑞藥11835.250.65153
1/5櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5820日盛金15,902199,53612.556016康和證14,822217,85414.78076伍豐10,158303,18229.855351鈺創9,740230,80623.76244茂迪8,816298,39833.855483中美晶8,3251,431,9001723339泰谷7,898142,164186015宏遠證7,12586,91612.24123晟德6,908473,87468.68936國統6,492156,44324.16284佳邦6,259443,12470.84944兆遠5,917203,53734.41586和勤5,7
1/4上櫃投信賣超排行前18名
名次股票名稱買賣超張數收盤價漲跌13260威剛-67572.80-0.2023217優群-505108.50-1.5035347世界-408114.00-2.0046284佳邦-16569.40-0.4055483中美晶-116177.50069951皇田-8096.104.8078155博智-40120.50-0.5084971IET-KY-2552.40093152璟德-23512.002.00104966譜瑞-KY-191,155.0045.00116568宏觀-15134.00-1.00128299群聯-13338.005.50138924大田-1060.101.30146173信昌電
1/4上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-50877.400.803,0993,60726150撼訊-208137.002.001,6231,83136182合晶-16341.80-1.001,0501,21343260威剛-14772.80-0.203,5193,66656208日揚-13937.750.1533747668183精星-12820.10-0.054917776284佳邦-11869.40-0.401,5771,69585483中美晶-113177.5002,3272,44098358金居-10952.70-0.601,3381,447106188廣明-90
1/4櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3105穩懋364.52810,206,0003529力旺622116,842,0003374精材187.5305,625,0005483中美晶177.5295,147,5008086宏捷科138.5364,986,0006488環球晶72064,320,0003227原相196.5214,126,5004743合一229173,893,0006279胡連120293,480,0006150撼訊137233,151,0003289宜特62.3482,990,4003092鴻碩61.6482,956,8006284佳邦69.4392,706,6003228金麗
109/12/31上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-68062.20-1.80200877FH中國5G-67413.540.1636182合晶-55542.80-0.8545483中美晶-411177.502.5058358金居-29453.300.40600679B元大美債20年-28945.000.0576023元大期-14652.400.3084707磐亞-14512.25-0.1596284佳邦-14269.80-0.70104743合一-135241.00-5.50116509聚和-11728.000126462神盾-106172.00-3.00133260威剛-10173.00-0.6
109/12/31上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13169亞信-24060.20-0.7028924大田-16358.800.2036284佳邦-14069.80-0.7043691碩禾-100204.00-3.5058086宏捷科-100135.00-2.0065347世界-95116.002.5073324雙鴻-90214.00-3.0086121新普-81350.000.5096182合晶-5742.80-0.85104736泰博-50181.50-2.00113131弘塑-49397.504.50125904寶雅-49576.00-3.00133680家登-48273.001.50143152璟德-4
109/12/31上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13552同致4,004199.0018.0025347世界1,368116.002.5033105穩懋966346.002.0046284佳邦85469.80-0.7053707漢磊81340.600.5068085福華6478.50-0.2171785光洋科45143.50088936國統45123.35096279胡連426114.002.50106219富旺40820.651.15118111立碁38916.800.40126187萬潤35389.202.00135425台半35162.20-1.80148924大田23958.800.201500679