代號名稱最高最低成交股數成交金額(元)5347世界114.5111.574,1038,334,2353105穩懋382368.563,94523,810,4913374精材177164.547,9008,189,9805483中美晶16516140,4006,588,7306488環球晶73971536,98026,745,2913293鈊象76073832,20224,079,3811785光洋科47.2546.0527,7371,293,5874743合一26025027,0566,890,2563552同致316.530025,9958,007,6938299群聯45343824,180
簡稱代號標的最後交易日終止上櫃日履約價行使比例精材群益04購01713417精材110.04.27110.05.031450.02前鼎群益04購01713509前鼎110.03.31110.04.0742.990.147雙鴻群益04購01713510雙鴻110.03.31110.04.072660.05雙鴻群益04購02713511雙鴻110.03.31110.04.072770.06晶焱群益04購01713562晶焱110.03.31110.04.07116.530.122雙鴻群益04購03713629雙鴻110.04.08110.04.132990.04中菲行群益04購01713727中菲
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材318166.50-6.504,8774,55923293鈊象239746.00-82.003288933521鴻翊18617.950.3066948345223安力-KY175104.00-7.501,4121,23753169亞信167121.503.5074557865483中美晶108166.50-0.5045034274534慶騰10213.101.151817986290良維9560.003.501293498086宏捷科70161.001.502,0621,992103707漢磊6847.30-0.301,9401,87
代號名稱成交價(元)成交張數成交金額3078僑威51.726213,545,4003552同致3143310,362,0003680家登335.5237,716,5005223安力-KY104727,488,0003293鈊象746107,460,0003260威剛83.5756,262,5008299群聯441.5146,181,0003374精材166.5376,160,5006182合晶43.21355,832,0008086宏捷科161314,991,0004743合一245204,900,0003152璟德53094,770,0003105穩懋371.5114,086,5005439
代號名稱最高最低成交股數成交金額(元)3105穩懋386375132,58250,086,0493293鈊象79875889,58169,286,3544743合一262246.571,00917,861,7548299群聯47044347,75321,775,5863374精材17617046,5298,004,3585347世界119115.539,8544,648,3783680家登361.534136,41312,719,5185351鈺創25.325.335,020885,9541785光洋科48.647.1533,4851,605,2533552同致34931431,78610,5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718959新普兆豐09購01新普5,0006個月430.00認購美式718960萬潤兆豐09購01萬潤5,0006個月135.00認購美式718918大田國票0A購01大田5,0007個月100.00認購美式718919威剛國票0A購01威剛5,0007個月120.00認購美式718920鈊象國票0A購01鈊象5,0007個月1,050.00認購美式718921精材康和09購01精材5,0006個月245.00認購美式718922廣錠康和09購01廣錠5,0006個月198.00認購美式718885威剛國泰0B購01威剛7,00
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13526凡甲-797104.004.002111,00825425台半-48756.10-1.403,5504,03736182合晶-28344.80-1.701,0801,36346175立敦-26538.30-0.9567994453374精材-180173.00-2.004,5594,73966485點序-16893.508.5083099876270倍微-13321.25-0.903516883707漢磊-12947.60-1.001,8722,00196016康和證-11015.05-0.40798908106150撼訊-109116.
代號名稱最高最低成交股數成交金額(元)3105穩懋385.5382166,18163,673,7184743合一273259.572,86219,412,9795347世界120.511868,1518,077,3386488環球晶76274563,80847,990,6828086宏捷科16316052,2548,429,1688299群聯47246051,12223,834,7965483中美晶168.5166.546,1397,720,0018936國統333042,2251,357,7003374精材174.517333,7905,864,8863680家登363.5355.533,4
名次股票名稱買賣超張數收盤價漲跌13707漢磊-1,34748.60-0.8028358金居-57558.700.2033548兆利-40076.900.7046284佳邦-37273.60-3.5056274台燿-369116.50-1.0065425台半-27157.50-1.0075347世界-261122.500.5083081聯亞-245281.00-3.0093260威剛-20186.10-1.70104966譜瑞-KY-1611,280.0025.00113264欣銓-14645.35-0.25128086宏捷科-81166.00-0.50133374精材-69175.00-2.
代號名稱最高最低成交股數成交金額(元)4743合一310271185,07155,112,8213105穩懋408.5393.5103,38441,127,2118299群聯476451.583,36038,796,7754128中天81.473.563,6765,007,5206182合晶46.34452,6462,393,2686547高端疫苗19318549,8499,520,1083680家登37535548,79118,001,5473552同致371340.541,16114,588,7134944兆遠42.240.3537,9791,592,6313374精材18017635,8
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N1,5995.80-0.1228383千附87946.603.4533526凡甲558101.00-1.50402002L兆豐富櫃200正二N5346.07-0.07500761B國泰A級公司債51044.82-0.24600746B富邦A級公司債49343.68-0.21700724B群益10年IG金融債49241.40-0.16800764B群益25年美債23942.01-0.2895299杰力204133.005.00106126信音18329.500.25113374精材180177.00-1.50126138茂達14710
名次股票名稱買賣超張數收盤價漲跌13374精材-720177.00-1.5023264欣銓-66345.60-0.55300764B群益25年美債-49542.01-0.2843217優群-297124.00-2.0056274台燿-265117.50-3.5064966譜瑞-KY-2341,255.00-60.0076683雍智科技-178317.00-7.0083081聯亞-177284.00-10.5093131弘塑-158369.00-13.00105371中光電-14546.50-2.65118358金居-14258.50-2.30123227原相-130181.50-2.50130
代號名稱成交價(元)成交張數成交金額6488環球晶7541612,064,0005483中美晶1706811,560,0002726雅茗-KY7015110,570,0003374精材177539,381,0003260威剛87.8907,902,0003228金麗科333.5237,670,5003078僑威621167,192,0008299群聯433156,495,0006101寬魚國際23.42525,896,8008086宏捷科166.5335,494,5003540曜越81.9675,487,3003092鴻碩74.3735,423,9003105穩懋400.5135,206,50
代號名稱最高最低成交股數成交金額(元)4743合一288257.586,43423,797,1346488環球晶83076083,54566,095,5773105穩懋410401.565,67326,574,0416138茂達1019460,8056,062,9305483中美晶178170.559,42110,341,4891785光洋科48.14741,5571,977,5608936國統30.628.541,3001,224,3273374精材181.517840,2577,231,4113260威剛91.387.636,6793,273,6086547高端疫苗175.5175.533
公開資訊觀測站重大訊息公告(3374)精材澄清中央社對本公司之報導1.事實發生日:110/02/232.公司名稱:精材科技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:中央社6.報導內容:估今年第1季業績季減約7%到8%區間,落在22億元到23億元,拚單季次高,第2季業績估季減2成,今年整體業績目標超過85億元,年增16%到18%續創新高,稅後獲利估超過20.5億元,年增18%再衝新高,每股純益超過7.5元。7.發生緣由:本公司並未對外提出任何營收獲利預估。上述報導均為媒體或法人自行臆測,請投資人審慎判斷,以保障自身權益。本公司所有財務資訊
名次股票名稱買賣超張數收盤價漲跌13217優群-914126.00-1.0023324雙鴻-605219.50-3.5036274台燿-380121.00-7.0046510精測-338891.00-28.0053105穩懋-292406.50-7.0065306桂盟-255197.50-7.0074966譜瑞-KY-1701,315.00-70.0083264欣銓-16446.15-0.6593374精材-160178.50-3.00108358金居-12760.80-0.70113260威剛-7786.704.70126683雍智科技-71324.00-5.50133081聯亞-62294
公開資訊觀測站重大訊息公告(3374)精材-董事會決議股利分派1. 董事會擬議日期:110/02/232. 股利所屬年(季)度:109年 年度3. 股利所屬期間:109/01/01 至 109/12/314. 股東配發內容:(1)盈餘分配之現金股利(元/股):2.50000000(2)法定盈餘公積發放之現金(元/股):0(3)資本公積轉增資發放之現金(元/股):0(4)股東配發之現金(股利)總金額(元):678,410,790(5)盈餘轉增資配股(元/股):0(6)法定盈餘公積轉增資配股(元/股):0(7)資本公積轉增資配股(元/股):0(8)股東配股總股數(股):05. 其他應敘明事項:無6
公開資訊觀測站重大訊息公告(3374)精材-董事會通過109年度經會計師查核之財務報告1.財務報告提報董事會或經董事會決議日期:110/02/232.審計委員會通過財務報告日期:110/02/233.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):109/01/01~109/12/314.1月1日累計至本期止營業收入(仟元):7,277,5895.1月1日累計至本期止營業毛利(毛損) (仟元):2,214,9926.1月1日累計至本期止營業利益(損失) (仟元):1,762,9487.1月1日累計至本期止稅前淨利(淨損) (仟元):1,727,4458.1月1日累計至本期止
精材(3374) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計7,277,589100.004,653,180100.00營業成本營業成本合計5,062,59769.564,105,55288.23營業毛利(毛損)2,214,99230.44547,62811.77營業毛利(毛損)淨額2,214,99230.44547,62811.77營業費用推銷費用49,5290.6839,4290.85管理費用147,8362.03118,3792.54研究發展費用253,9993.49218,8114.70營
公開資訊觀測站重大訊息公告(3374)精材-董事會決議召開110年股東常會之相關資訊1.董事會決議日期:110/02/232.股東會召開日期:110/05/273.股東會召開地點:桃園市中壢區吉林路23號地下一樓4.召集事由一、報告事項:(1)109年度營業報告(2)審計委員會報告(3)民國109年度員工酬勞及董事酬勞分派情形報告5.召集事由二、承認事項:(1)承認109年度之營業報告書及財務報表(2)承認109年度盈餘分派案6.召集事由三、討論事項:無7.召集事由四、選舉事項:無8.召集事由五、其他議案:無9.召集事由六、臨時動議:無10.停止過戶起始日期:110/03/2911.停止過戶截
代號名稱成交價(元)成交張數成交金額6488環球晶7791713,243,0004128中天68.21117,570,2006150撼訊112.5647,200,0008299群聯442.5146,195,0003374精材178.5335,890,5003078僑威62845,208,0005483中美晶172305,160,0003529力旺85565,130,0008066來思達48.61014,908,6008086宏捷科167.5284,690,0005425台半59.4734,336,2003228金麗科353.5124,242,0003293鈊象84654,230,0005274
代號名稱最高最低成交股數成交金額(元)6547高端疫苗237.5194.5146,10930,565,6904743合一277255.5120,79232,427,2423105穩懋412.540696,01839,184,0251785光洋科48.447.752,3832,514,0396488環球晶78676750,94339,555,1135483中美晶174170.547,7048,241,4464128中天75.569.147,6013,428,4716589台康生技725945,5972,949,2233707漢磊53.55141,5782,188,8023374精材1801783
名次股票名稱買賣超張數收盤價漲跌13264欣銓-79046.800.6523374精材-438181.50-2.0036147頎邦-35375.502.3043217優群-313127.00-4.0055347世界-210125.501.0066548長科*-18367.800.8076683雍智科技-150329.50-2.0083081聯亞-115295.50-2.0093483力致-100113.0010.00106245立端-9767.500.20116279胡連-92117.00-0.50124966譜瑞-KY-801,385.000135306桂盟-70204.50-4.50146
名次股票名稱買賣超張數收盤價漲跌18358金居-1,84261.500.1021815富喬-1,78215.501.0035371中光電-1,59451.202.2045820日盛金-1,48812.250.1558069元太-1,33653.000.40600877FH中國5G-1,03213.16-0.0276016康和證-93015.15-0.1083484崧騰-83174.20-1.3093374精材-618181.50-2.00106126信音-61529.65-0.40116127九豪-59526.450.45125498凱崴-55816.75-0.051300751B元大AAA至
代號名稱成交價(元)成交張數成交金額3465進泰電子17640671,456,0005483中美晶1756210,850,0006411晶焱112738,176,0008358金居61.5865,289,0008086宏捷科171305,130,0003105穩懋413.5124,962,0003680家登352.5144,935,0005299杰力130374,810,0003293鈊象85554,275,0003264欣銓46.8803,744,0003374精材181.5193,448,5006182合晶43.5723,132,0006223旺矽123253,075,0008299群聯4
代號名稱最高最低成交股數成交金額(元)1785光洋科48.5546171,6148,228,9635483中美晶178169112,72319,598,5883105穩懋418409108,86245,025,8596488環球晶78272774,03456,263,1953374精材186182.544,3058,145,1883483力致113104.537,7424,158,9763707漢磊50.846.633,6741,690,6308086宏捷科17316932,8915,624,9658299群聯438434.532,00713,964,2833293鈊象87083828,618
名次股票名稱買賣超張數收盤價漲跌13264欣銓-2,16446.15-1.3526284佳邦-64774.70-1.8033374精材-450183.504.5048358金居-44661.400.8053707漢磊-38546.20-0.4063227原相-227183.00-0.5073529力旺-180866.00-27.0085371中光電-14549.00-1.5093217優群-140131.00-0.50108924大田-12278.505.10115306桂盟-120209.001.00126245立端-8467.30-1.10136683雍智科技-83331.505.0014
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13071協禧-23725.85-0.0524348023264欣銓-18646.15-1.3535153732641正德-15811.45-0.4511727543374精材-158183.504.504,7294,88751593祺驊-130126.00-3.5036649668390金益鼎-11831.901.108320178171天宇-11752.004.3055867585371中光電-11349.00-1.5026838196125廣運-10825.700.20434542106217中探針-10437.650.80128232114
代號名稱成交價(元)成交張數成交金額3642駿熠電15.82,20134,775,8005483中美晶167569,352,0003105穩懋398207,960,0004128中天63.61157,314,0003374精材183.5346,239,0003260威剛79.6695,492,4003529力旺86654,330,0008358金居61.4583,561,2006488環球晶71153,555,0003552同致345103,450,0006237驊訊94.5333,118,5003131弘塑38783,096,0003483力致103292,987,0008299群聯4247
代號名稱最高最低成交股數成交金額(元)3105穩懋400384110,78243,617,4734743合一23121444,0959,992,6853374精材18518242,8507,859,9098299群聯42942239,85616,971,0101785光洋科45.745.336,1001,640,7166488環球晶72071035,50225,348,8613228金麗科31930134,49810,731,2045483中美晶167.5163.531,1535,135,6943483力致109.5103.528,7353,031,5583260威剛81.37927,7132
名次股票名稱買賣超張數收盤價漲跌16237驊訊-76593.10-6.30200877FH中國5G-62913.27-0.0333374精材-349179.00-2.0045439高技-34761.003.6055425台半-29456.200.80602002L兆豐富櫃200正二N-2735.720.1671785光洋科-27146.000.7088431匯鑽科-20766.002.8098086宏捷科-203164.500106411晶焱-195107.0001100720B元大投資級公司債-17344.010.04126284佳邦-16276.50-0.60136147頎邦-15173.
名次股票名稱買賣超張數收盤價漲跌13374精材-580179.00-2.0023707漢磊-30046.600.3536683雍智科技-287326.50043227原相-249183.502.5053105穩懋-217381.001.5065371中光電-17550.503.2075347世界-157123.50-3.0086121新普-156349.00-3.0096223旺矽-150117.002.50106679鈺太-134265.0013.50113691碩禾-90174.000.50123529力旺-80893.0081.00138044網家-7282.701.10148358金居
名次股票名稱買賣超張數收盤價漲跌18069元太-3,79652.603.2528358金居-3,65760.60-1.9033105穩懋-1,992381.001.5043264欣銓-1,91047.50-1.5055371中光電-1,66650.503.2065351鈺創-1,54322.850.4076284佳邦-1,36076.50-0.6086237驊訊-1,30893.10-6.30900877FH中國5G-1,08013.27-0.03103374精材-951179.00-2.00116548長科*-84268.00-0.70125820日盛金-76512.10-0.0513178
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-37360.60-1.902,0232,39621593祺驊-357129.503.5049685336237驊訊-23693.10-6.301,7832,01943374精材-177179.00-2.004,8875,06458088品安-12930.900.307820766233旺玖-11340.451.302,1552,26875347世界-109123.50-3.0042253183552同致-94348.0017.002,0272,12193373熱映-8567.901.101,8941,979103666光耀-7961
代號名稱最高最低成交股數成交金額(元)1785光洋科4645.562,3762,857,5643105穩懋383.5380.553,24520,330,0483483力致10497.947,9934,912,8296488環球晶71370142,61830,175,5933374精材180.5178.538,4316,900,8935347世界125.5123.532,9594,096,0035371中光電51.347.829,0841,443,6088924大田73.469.929,0202,073,3978299群聯41641227,22711,284,5393293鈊象86082127,
名次股票名稱買賣超張數收盤價漲跌13374精材-1,602181.006.5025443均豪-90239.25-0.6033707漢磊-56046.250.6043260威剛-52575.202.3053105穩懋-508379.509.0063227原相-392181.00-2.0078086宏捷科-177164.508.5086679鈺太-174251.501.0096245立端-13566.301.30103081聯亞-130282.007.50116683雍智科技-126326.504.50126182合晶-7640.902.25139951皇田-5891.002.00145289宜鼎
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13260威剛2,06175.202.3017,94915,88826016康和證1,81614.850.8518,94617,13035483中美晶1,345161.506.5017,98016,63543374精材1,258181.006.5023,22321,96553707漢磊1,16746.250.6026,67625,50968054安國1,08827.852.507,3956,30773078僑威1,05145.902.4513,58412,53386233旺玖75839.153.5512,18811,43096147頎邦73373.
代號名稱成交價(元)成交張數成交金額8066來思達47.540019,000,0003374精材1815910,679,0004743合一208418,528,0008432東生華52.71608,432,0006548長科*68.71027,007,4008358金居62.51106,875,0003680家登355.5144,977,0003227原相181213,801,0003105穩懋379.583,036,0005483中美晶161.5182,907,0004171瑞基121.5232,794,5003260威剛75.2352,632,0008086宏捷科164.5162,632,
代號名稱最高最低成交股數成交金額(元)1785光洋科45.243.45130,6655,825,8493105穩懋386377.5126,31048,131,3885483中美晶16616261,68610,151,9394743合一22421057,74012,495,7453483力致94.790.546,4334,381,5313374精材18217946,2998,355,5465371中光電47.344.1544,9442,092,4486488環球晶69769639,68227,655,1808299群聯40739836,16114,519,1928358金居63.56029,18
名次股票名稱買賣超張數收盤價漲跌13105穩懋-768370.50-17.5023374精材-517174.500.5038069元太-32648.05-0.4543227原相-308183.00-8.0055425台半-30553.700.5063707漢磊-20045.65-0.4573260威剛-17972.90-0.1086488環球晶-157634.00-17.0096284佳邦-15470.20-0.70109951皇田-15089.000.50118406金可-KY-119140.002.00123324雙鴻-96216.502.00138086宏捷科-68156.00-3.50
名次股票名稱買賣超張數收盤價漲跌100792B群益A級公司債-23,00043.530.1423105穩懋-5,262370.50-17.50300877FH中國5G-2,51412.70-0.1943227原相-1,634183.00-8.0056015宏遠證-1,43012.40063374精材-1,157174.500.5076488環球晶-1,087634.00-17.0085820日盛金-1,07612.10095443均豪-1,03139.85-1.05108086宏捷科-975156.00-3.50115483中美晶-879155.00-2.00123264欣銓-66647.55
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材-366174.500.505,0815,44723324雙鴻-324216.502.008341,15838183精星-27523.80-0.9027655146126信音-21625.55-0.3039961556182合晶-16538.65-0.3051568068086宏捷科-156156.00-3.501,9682,12473264欣銓-15547.55-0.2552968483227原相-136183.00-8.0017931595443均豪-12339.85-1.051,4431,566106284佳邦-12170.20
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18069元太-1,50448.05-0.4525,18626,69026237驊訊-89190.408.209,52610,41733264欣銓-83847.55-0.2514,71115,54946548長科*-81764.80-0.206,6747,49156016康和證-77014.000.3517,13017,90066208日揚-51242.15-1.356,7427,25473374精材-511174.500.5021,98122,49281785光洋科-49242.900.4023,71924,21193227原相-398183.0
精材(3374)1月營收資料(單位千元)當月本年累計營收830,469830,469去年同期473,081473,081增減357,388357,388增減百分比75.54%75.54%備註:因晶圓級尺寸封裝及晶圓測試需求較去年同期增加
代號名稱成交價(元)成交張數成交金額6488環球晶6341811,412,0003105穩懋370.5217,780,5008086宏捷科156467,176,0008358金居57.91176,774,3003680家登334206,680,0004743合一220306,600,0006547高端疫苗148.5436,385,5005483中美晶155345,270,0006194育富33.751515,096,2503227原相183264,758,0003264欣銓47.55884,184,4003374精材174.5234,013,5004966譜瑞-KY1,325.0033,975
代號名稱最高最低成交股數成交金額(元)3105穩懋383371.5292,863110,166,5646547高端疫苗148.514499,07314,561,7631785光洋科4342.3567,1602,869,3043483力致888459,7245,125,8094743合一22020253,80111,432,5163374精材178.5175.542,0217,427,9588358金居58.955.539,3672,269,4956488環球晶65264032,31920,800,4255483中美晶15715632,1885,032,1006485點序61.454.929,1
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714659鈺太國票04購02鈺太5,000110/04/28275.00認購美式716047精材國票06購03精材5,000110/06/24260.00
名次股票名稱買賣超張數收盤價漲跌13105穩懋-2,711388.00-37.5023374精材-2,066174.00-4.0036182合晶-73038.95-0.4546284佳邦-68770.90-2.7058086宏捷科-580159.50-3.5063324雙鴻-325214.504.5076683雍智科技-83321.00-7.0084126太醫-5066.00096143振曜-5039.800.30106180橘子-5062.70-0.10118069元太-4648.50-1.40126245立端-3065.00-0.40136510精測-28905.0015.00146561
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11785光洋科-72242.500.103801,10223374精材-568174.00-4.005,4476,01538069元太-30148.50-1.408411,14243105穩懋-237388.00-37.501,0531,29056150撼訊-17685.601.2067585166284佳邦-12870.90-2.701,1971,32573707漢磊-10646.10-1.152,2072,31388111立碁-10316.00-0.0517928298086宏捷科-101159.50-3.502,1242,225105386