代號名稱最高最低成交股數成交金額(元)1785光洋科5856.445,4242,599,0083228金麗科35535536,27512,877,625888永豐台灣ESG15.5915.5135,734555,6364743合一245.5241.533,0648,039,4256129普誠45.053931,9681,326,6506547高端疫苗290284.530,1848,698,6836237驊訊15714129,3614,335,0023105穩懋377370.528,99210,830,2923374精材164.5157.527,7044,446,0686261久元72.5692
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-12,92915.49-0.1026182合晶-3,95546.55-1.6533260威剛-80781.80-2.5046223旺矽-521121.50-5.5058069元太-48852.90-1.1068358金居-40275.301.3075483中美晶-351168.50-1.5083264欣銓-33844.05-1.1093122笙泉-28941.40-4.60103374精材-285159.00-5.50113092鴻碩-26873.40-0.60126147頎邦-25375.30-1.10138086宏捷科-24615
名次股票名稱買賣超張數收盤價漲跌11815富喬-4,74417.801.6023260威剛-1,76781.80-2.5034939亞電-1,61425.65-0.4546244茂迪-1,34637.55-1.7553264欣銓-1,22644.05-1.1062641正德-1,10814.700.3073105穩懋-1,094369.50-6.0085483中美晶-1,047168.50-1.5095512力麒-1,03110.15-0.15103071協禧-98031.250.45113374精材-713159.00-5.50125309系統電-67238.50-0.30136219富旺-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14803VHQ-KY-58038.750.154801,06023362先進光-503109.50-12.0036486736237驊訊-394143.00-9.506321,02646182合晶-34046.55-1.6541775756175立敦-31639.10-0.951,2201,53663374精材-295159.00-5.509971,29278171天宇-24866.305.70825683260威剛-21381.80-2.501,3571,57098069元太-19152.90-1.10264455106284佳邦-18771.
代號名稱最高最低成交股數成交金額(元)3105穩懋375.5366.5112,40241,615,2766547高端疫苗30127195,63627,310,23300888永豐台灣ESG15.8615.4389,1121,386,9298299群聯48645979,15037,331,9953374精材16615778,25512,627,2273228金麗科44339468,12527,468,4944743合一251241.564,98915,954,2491785光洋科57.95161,7903,406,7165483中美晶17116458,4679,775,0836182合晶49.5
名次股票名稱買賣超張數收盤價漲跌16016康和證-2,33716.10-0.3028936國統-1,65737.60-2.0033105穩懋-1,274375.50-6.0043264欣銓-1,23845.15-0.9553374精材-1,210164.50-3.5063169亞信-1,162178.503.5074123晟德-1,11269.30-1.2086026福邦證-94415.40098171天宇-90960.60-1.10106509聚和-90728.60-1.00118054安國-85152.500125439高技-76264.80-4.00133556禾瑞亞-68575.10-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材648164.50-3.501,29264426016康和證32616.10-0.3093060436233旺玖27045.35-0.9561434448088品安18730.30-1.10191453691碩禾146201.501.0051336766510精測118849.00-23.001361875452佶優10833.10-2.4023412688383千附8344.00-2.251335093373熱映8181.700.101,058977105315光聯7419.05-0.50457383116015宏遠證7414.85
代號名稱成交價(元)成交張數成交金額3105穩懋375.53914,644,5006547高端疫苗2954112,095,0001785光洋科561649,184,0003374精材164.5508,225,0006488環球晶792107,920,0006643M31489167,824,0003228金麗科437.5167,000,0003707漢磊68986,664,0006182合晶48.21256,025,0008040九暘551085,940,0003293鈊象77364,638,0006589台康生技148284,144,0003630新鉅科61.6654,004,0006244
代號名稱最高最低成交股數成交金額(元)6244茂迪43.2539.9259,22611,087,2546547高端疫苗314297129,53239,421,6243105穩懋38137776,35628,946,0626182合晶52.448.0573,2133,690,92200888永豐台灣ESG15.915.6267,6331,066,9621785光洋科59.45664,2863,721,3033374精材169.516656,0369,364,5643228金麗科47043054,35924,349,9646237驊訊16314353,5388,336,9882230泰茂19.75
名次股票名稱買賣超張數收盤價漲跌18069元太-2,04154.60-0.7025425台半-1,85455.70-2.2033529力旺-726797.00-58.0046147頎邦-63577.50-0.5055309系統電-60039.75-1.9068358金居-55076.40-2.6076187萬潤-237145.50083264欣銓-21246.10-0.6093324雙鴻-200212.50-1.50106679鈺太-155281.00-8.50116237驊訊-132154.00-17.00128155博智-100120.00-1.50133374精材-80168.00-7.
名次股票名稱買賣超張數收盤價漲跌11785光洋科-4,80858.901.6026016康和證-4,42816.40-0.5533374精材-2,315168.00-7.0045443均豪-2,21545.10-1.0555820日盛金-2,10712.800.0568415大國鋼-1,99129.750.3575452佶優-1,92335.50-3.8085498凱崴-1,88321.300.6093625西勝-1,49928.55-0.20105351鈺創-1,24727.600.25116411晶焱-1,054165.00-1.50126261久元-1,03670.60-0.201354
代號名稱成交價(元)成交張數成交金額3707漢磊681449,792,0006223旺矽128759,600,0003228金麗科448219,408,0006547高端疫苗314299,106,0003218大學光303309,090,0003227原相197377,289,0006488環球晶79897,182,0004743合一254287,112,0006237驊訊154446,776,0001785光洋科58.91076,302,3003169亞信175325,600,0006589台康生技160345,440,0003374精材168305,040,0003293鈊象76964,6
代號名稱最高最低成交股數成交金額(元)6237驊訊182154104,65517,080,0228933愛地雅16.0515.197,7861,539,1311785光洋科61.557.979,2174,714,0803228金麗科48642268,31331,376,3143707漢磊73.76965,3744,585,7033374精材171.5169.555,8169,507,3006223旺矽142128.555,5297,469,7906129普誠52.94853,7952,682,8376182合晶50.248.749,3552,443,0186589台康生技17116548,73
名次股票名稱買賣超張數收盤價漲跌16182合晶-2,18448.550.5525483中美晶-1,929170.00-6.0033105穩懋-1,752379.00-6.5043374精材-1,470175.00-3.50500877FH中國5G-1,37911.65-0.1465371中光電-1,20158.80-0.7073707漢磊-1,12075.000.5086219富旺-1,08725.00-0.1096485點序-978147.50-8.50105014建錩-97419.55-0.55116509聚和-91028.250.55128415大國鋼-80529.40-0.451336
精材(3374)3月營收資料(單位千元)當月本年累計營收626,6272,111,719去年同期465,9861,428,096增減160,641683,623增減百分比34.47%47.87%
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720246精材元大0B購01精材5,0007個月190.00認購美式720247精材元大0C購01精材5,0008個月230.00認購美式720248濱川元大0B購01濱川5,0007個月40.00認購美式720249環球晶元大0C購01環球晶5,0008個月1,025.00認購美式720179晶宏永豐0A購03晶宏5,0006個月120.30認購美式720261M31永豐0A購02M315,0006個月595.50認購美式720262大田永豐0A購02大田5,0006個月174.75認購美式720263中美晶永豐0A購01中美
代號名稱成交價(元)成交張數成交金額3228金麗科5122412,288,0001785光洋科58.517710,354,5008349恒耀72.31218,748,3003707漢磊74.51138,418,5003169亞信197377,289,0006488環球晶83286,656,0005543桓鼎-KY661006,600,0008086宏捷科166.5396,493,5003374精材178.5366,426,0006150撼訊197305,910,0006187萬潤142.5415,842,5005483中美晶176335,808,0006173信昌電74.5705,215,00
簡稱代號標的最後交易日終止上櫃日履約價行使比例昇佳電統一05購01712612昇佳電子110.05.04110.05.07784.870.005昇佳電統一05購02712613昇佳電子110.05.04110.05.071,032.730.002精測統一05購01712920精測110.05.11110.05.141,100.000.002精材統一05購01712980精材110.05.12110.05.171500.02精材統一05購02712981精材110.05.12110.05.171900.017譜瑞統一05購01713516譜瑞-KY110.04.29110.05.051,651.
名次股票名稱買賣超張數收盤價漲跌18086宏捷科890165.508.5028924大田335116.5010.5033227原相200203.005.0045439高技18166.903.1056187萬潤172145.0013.0066488環球晶85787.00-8.0076732昇佳電子83753.0027.0083707漢磊7069.003.2093680家登60369.5011.50108436大江60228.500.50113374精材36179.503.50123548兆利3687.400.90138446華研30115.002.00145299杰力30176.004.0015
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11785光洋科68755.705.001,14245521586和勤21150.004.302211035315光聯21120.051.1531410348927北基19231.300.6088569353374精材172179.503.5068951768924大田149116.5010.5037822973444利機13048.504.40131185351鈺創12226.902.3529917796485點序114142.0012.501,046932103581博磊9132.102.90910116127九豪6928.852.053943
代號名稱成交價(元)成交張數成交金額3707漢磊6914710,143,0008938明安74.31229,064,6003374精材179.5346,103,0005274信驊1,950.0035,850,0003169亞信203.5285,698,0006223旺矽127.5445,610,0003260威剛87625,394,0008936國統40.41305,252,0006237驊訊141.5354,952,5006121新普374134,862,0008358金居79.5614,849,5005351鈺創26.91754,707,5003227原相203234,669,000329
名次股票名稱買賣超張數收盤價漲跌100886永豐美國科技-68620.970.67200877FH中國5G-29311.750.25300887永豐中國科技50大-24420.350.2141785光洋科-20550.704.6058924大田-152106.009.4063374精材-132176.00-3.0073707漢磊-11865.805.90800888永豐台灣ESG-10515.130.1298255朋程-91121.500.501000727B國泰1-5Y高收債-8439.340.09114105東洋-8272.70-1.50124743合一-79259.00-8.001300
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15351鈺創-1,37024.550.1515,06316,43323265台星科-1,23536.152.801,7072,94238111立碁-94725.001.755,9266,87346163華電網-75320.650.304,3695,12256237驊訊-716134.0012.0010,69311,40964123晟德-65567.20-0.9017,97518,63073484崧騰-65483.902.907,7118,36583374精材-629176.00-3.0021,67922,30896233旺玖-61746.25-3
代號名稱成交價(元)成交張數成交金額4523永彰29.551,14433,805,2008932宏大18.190116,308,1005299杰力1728815,136,0006488環球晶7951915,105,0006547高端疫苗2705013,500,0003228金麗科5652212,430,0008358金居81.11229,894,2005483中美晶174549,396,0006138茂達150.5558,277,5003227原相198356,930,0003169亞信203255,075,0003374精材176274,752,0006457紘康192244,608,000
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-5,10015.010.0926182合晶-83141.75-0.4538069元太-49655.00-0.1043374精材-416179.00-2.0056138茂達-363147.00-2.5066188廣明-35643.000.4076150撼訊-350167.5015.0083227原相-294203.00-1.5096219富旺-26625.55-1.35108358金居-26175.50-0.30118040九暘-24062.10-1.40125609中菲行-23280.50-1.80133260威剛-22785.900
名次股票名稱買賣超張數收盤價漲跌16219富旺-5,03125.55-1.3523707漢磊-3,74459.900.4036182合晶-3,52941.75-0.4545820日盛金-2,30312.65056188廣明-2,24843.000.4063374精材-1,715179.00-2.0078111立碁-1,55123.252.1088086宏捷科-1,305153.00-3.0098085福華-1,16518.800.65108936國統-1,03140.650.45116016康和證-92516.00-0.05123548兆利-92187.300.70138415大國鋼-9042
代號名稱成交價(元)成交張數成交金額6237驊訊12211914,518,0003169亞信193.55210,062,0003374精材179468,234,0006485點序118698,142,0008024佑華40.11385,533,8006547高端疫苗289195,491,0003227原相203275,481,0006488環球晶75964,554,0006411晶焱141304,230,0005351鈺創24.41724,196,8003178公準99.1424,162,2006138茂達147284,116,0006223旺矽121.5334,009,5008358金居75
簡稱代號標的最後交易日終止上櫃日履約價行使比例譜瑞中信05購01710951譜瑞-KY110.05.04110.05.07782.870.004台燿中信05購01712618台燿110.05.04110.05.071700.035精材中信04購01713984精材110.04.28110.05.04162.880.03廣明中信04購01713985廣明110.04.28110.05.0462.880.068鈊象中信05購01714943鈊象110.05.13110.05.181,060.000.008旺矽中信05購01715610旺矽110.05.06110.05.111580.048精測中信
簡稱代號標的最後交易日終止上櫃日履約價行使比例精材第一05購01716057精材110.05.20110.05.25213.750.02
名次股票名稱買賣超張數收盤價漲跌18358金居2,05375.802.7026182合晶1,40542.200.9533374精材891181.007.5043227原相872204.5010.005020023元大櫃買半導體N5895.70068069元太55755.100.9073548兆利33886.607.8086150撼訊322152.5013.50900886永豐美國科技31619.94-0.06106188廣明29242.600.70113260威剛26885.800.80125443均豪25844.651.40135609中菲行23382.302.20146187萬潤22011
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14939亞電28326.201.003042123441聯一光27449.304.4545618233362先進光250109.509.801,7321,48248049晶采21824.800.30218053122笙泉20949.501.6044523663483力致209123.5011.0052031178358金居19675.802.702,9282,73283374精材144181.007.5062047695272笙科14242.653.85502360106229研通12333.701.10241118118182加高12037.2
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18111立碁2,18921.151.906,3664,17723260威剛2,10985.800.8021,53719,42833374精材1,896181.007.5021,72019,82444909新復興1,57827.652.504,1412,56356104創惟1,54573.003.109,5588,01368024佑華1,47443.153.909,1477,67373483力致1,400123.5011.0014,60513,20586233旺玖1,32144.854.0512,26310,94298182加高96637.253.
代號名稱成交價(元)成交張數成交金額6547高端疫苗2896819,652,0003227原相204.58517,382,5004139馬光-KY54.930316,634,7006485點序128749,472,0008024佑華43.151908,198,5005483中美晶169488,112,0003374精材181427,602,0003169亞信201367,236,0008358金居75.8916,897,8008086宏捷科156324,992,0003707漢磊59.5834,938,5004743合一264.5174,496,5006237驊訊111.5374,125,50
代號名稱最高最低成交股數成交金額(元)6547高端疫苗297.5290.5108,54531,871,6373227原相20619684,00517,130,7813374精材18317474,49613,388,7954743合一278264.571,54519,334,66000888永豐台灣ESG15.0514.9366,278992,6753526凡甲169.5166.550,4798,471,1428086宏捷科15715147,6447,361,9655483中美晶169.5167.543,2117,288,1943169亞信20820033,7246,840,0353483力致1
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719846環球晶日盛09購02環球晶20,0006個月850.00認購美式719860大學光統一0B購03大學光5,0008個月368.00認購美式719861佳邦統一0B購02佳邦5,0008個月95.00認購美式719849精華元富0B購01精華5,0007個月400.00認購歐式719871M31中信09購01M315,0006個月468.00認購歐式719872精材中信0B購01精材5,0008個月198.00認購美式719862茂達國票0B購01茂達5,0007個月180.00認購美式719863精華國票0B購01精華
簡稱代號標的最後交易日終止上櫃日履約價行使比例精材永豐05購07716071精材110.05.21110.05.261820.03環球晶永豐05購01716072環球晶110.05.21110.05.26540.290.042中美晶永豐05購02716145中美晶110.05.24110.05.27141.370.08迅得永豐05購02716146迅得110.05.24110.05.2780.10.062新鉅科永豐05購01716147新鉅科110.05.24110.05.2765.440.17新潤永豐05購01716148新潤110.05.24110.05.2733.720.245台半永豐0
簡稱代號標的最後交易日終止上櫃日履約價行使比例環球晶富邦05購01714578環球晶110.05.20110.05.25474.130.018聯亞富邦05購01714579聯亞110.05.20110.05.253000.02精測富邦05購01714635精測110.05.26110.05.318500.005精材富邦05購01715589精材110.05.06110.05.111600.025精測富邦05購02715700精測110.05.10110.05.138000.005僑威富邦05購01716039僑威110.05.20110.05.25500.1精測富邦05購03716140精測1
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,3819.90-0.2021815富喬-40015.600.0533264欣銓-27445.85-0.0548390金益鼎-22133.55-1.8053374精材-194172.50-0.50602002L兆豐富櫃200正二N-1936.440.1973105穩懋-190390.50-6.5086138茂達-181146.003.0093680家登-177335.00-3.501000877FH中國5G-16211.39-0.051100719B元大美債1-3-15030.78-0.111200687B國泰20年美債-1274
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,50041.600.4525483中美晶-1,239164.003.0035457宣德-86878.90-4.0045425台半-74558.70-0.3056284佳邦-69879.00-0.6063324雙鴻-300214.501.0076173信昌電-23368.000.9083081聯亞-151268.006.5098155博智-120125.005.00105309系統電-10039.701.90113374精材-72172.50-0.50126488環球晶-60738.0017.00136138茂達-55146.003.00146
名次股票名稱買賣超張數收盤價漲跌13105穩懋-1,820390.50-6.5026509聚和-1,56627.200.3535425台半-1,29958.70-0.3048069元太-1,11654.20-0.30500877FH中國5G-92911.39-0.0562641正德-88113.70-0.0575347世界-831108.001.0088415大國鋼-58927.000.9098086宏捷科-543147.502.00103374精材-532172.50-0.50113483力致-522110.501.00123264欣銓-46745.85-0.05138390金益鼎-3983
名次股票名稱買賣超張數收盤價漲跌18358金居1,34169.001.0026138茂達710143.0013.0033264欣銓64045.900.7043680家登402338.5021.0053105穩懋376397.0011.0065425台半32559.001.0075212凌網31266.906.0086284佳邦29279.602.2093078僑威28654.800.10108086宏捷科262145.504.5011020023元大櫃買半導體N2325.620.11123374精材192173.006.50136485點序190106.000.50148054安國19046.
名次股票名稱買賣超張數收盤價漲跌18069元太2,36154.501.2026026福邦證1,76814.800.1536244茂迪1,10838.20-0.6549951皇田920100.001.6053105穩懋918397.0011.00600877FH中國5G90111.440.2171785光洋科86545.551.3582641正德81913.750.6596274台燿606116.503.00106233旺玖60638.450.85116219富旺60323.650.10123374精材570173.006.50133483力致569109.503.00143484崧騰55383
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,700161.000.5026182合晶-80041.150.1033324雙鴻-486213.501.0043081聯亞-400261.501.0058086宏捷科-261145.504.5066173信昌電-20067.101.3078069元太-20054.501.2086290良維-17563.301.3094760勤凱-114126.003.00105309系統電-10537.800.35116488環球晶-90721.005.00126274台燿-64116.503.00133491昇達科-4072.900.60143374精材
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13310佳穎25334.600.1038613323122笙泉20241.200.1032212033169亞信150182.501.5077362348069元太15054.501.201,11396356156松上11222.700.701281666138茂達99143.0013.0039229373374精材97173.006.5033724085272笙科6432.102.901629895299杰力61147.509.50654105263智崴60134.00-7.50600118936國統4636.100.651,1841,1381
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太2,3610-200-4442101,9276026福邦證1,76800001,7683105穩懋9180-20822931,2743078僑威7082302861,1166244茂迪1,10800001,1083264欣銓3700202384021,0306138茂達-2402525971139389951皇田92000-7-129016237驊訊296044074478572641正德81900008191785光洋科86500-5508103374精材5700-2931897333260威剛5390
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719777力旺統一0B購01力旺5,0008個月1,291.50認售歐式73909P碩禾統一0A售03碩禾5,0007個月150.00認購美式719784精華元富09購01精華5,0006個月360.00認售歐式73910P精材元富09售02精材5,0006個月160.00認購美式719785碩禾國票0A購03碩禾5,0007個月280.00認購美式719786環球晶國票0A購02環球晶5,0007個月730.00認購美式719778金居國泰0B購02金居5,0008個月105.30認購美式719779昇佳電群益0A購01昇佳電
2021年03月26日暫停先賣後買當日沖銷交易標的如下:德麥(1264)、漢來美食(1268)、和勤(1586)、川寶(1595)、南光(1752)、金穎生技(1796)、寶利徠(1813)、世鎧(2063)、世鎧(2063)、正德(2641)、高野(2736)、誠品生活(2926)、聯亞(3081)、艾訊(3088)、鴻碩(3092)、進階(3118)、波若威(3163)、鑫龍騰(3188)、千如(3236)、欣銓(3264)、太普高(3284)、杭特(3297)、尚立(3360)、上詮(3363)、精材(3374)、崇越電(3388)、哲固(3434)、類比科(3438)、聯一光(3441
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材240166.50-0.50240028349恒耀18672.001.0033214638069元太18353.30-1.0096378046138茂達151130.0011.5029314253122笙泉12041.103.70120063310佳穎7334.503.101336073178公準7288.401.1031824685483中美晶68160.50-1.5082175395457宣德6282.00-2.00297235103479安勤6058.301.607616113707漢磊4855.400.402,7562,708
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719740精材日盛09購02精材20,0006個月215.00認購美式719735大江統一0B購01大江5,0008個月268.00認購美式719736台燿統一0B購01台燿5,0008個月145.00認購美式719737東洋統一0B購01東洋5,0008個月107.85認購美式719738精華統一0B購01精華5,0008個月380.00認購美式719739雙鴻統一0C購01雙鴻5,0009個月240.00認購美式719759精測國票0A購01精測5,0007個月1,100.00認購美式719771富喬國泰0B購01富喬5,0
2021年03月25日暫停先賣後買當日沖銷交易標的如下:和勤(1586)、南光(1752)、金穎生技(1796)、正德(2641)、高野(2736)、誠品生活(2926)、聯亞(3081)、艾訊(3088)、欣銓(3264)、尚立(3360)、上詮(3363)、精材(3374)、崇越電(3388)、哲固(3434)、類比科(3438)、聯一光(3441)、禾瑞亞(3556)、映興(3597)、永日(4102)、健喬(4114)、優盛(4121)、晟德(4123)、中天(4128)、聿新科(4161)、杏一(4175)、永捷(4714)、泰博(4736)、合一(4743)、合富-KY(4745)