名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-1,98311.93-0.1823373熱映-79386.10-1.4033092鴻碩-66675.80-2.20400679B元大美債20年-29139.66-0.3858299群聯-248475.507.5066182合晶-20841.250.1073630新鉅科-15456.80-2.8088358金居-14758.60-1.3093548兆利-14677.60-2.30106576逸達-135108.508.50113374精材-130174.00-0.50125483中美晶-123164.001.50136284佳邦-1227
名次股票名稱買賣超張數收盤價漲跌16284佳邦1,04077.102.1023707漢磊94448.902.0036488環球晶440735.00-5.0046138茂達340115.502.5056237驊訊26995.20-2.8063234光環19440.85-0.7073092鴻碩16275.80-2.2083264欣銓14044.250.1098299群聯97475.507.50108358金居5058.60-1.30113260威剛4282.00-0.50123374精材40174.00-0.50133529力旺36802.00-12.00145274信驊201,795.00-10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13483力致-370108.00-8.008351,20523374精材-195174.00-0.503,0043,19938924大田-14387.00-0.80614943630新鉅科-7856.80-2.8061869655011久陽-7834.500.208716565452佶優-7617.400.8016223873260威剛-5882.00-0.502,6552,71388358金居-5558.60-1.301,3761,43196233旺玖-5337.55-0.701,5701,623103071協禧-4927.05-0.15621
代號名稱成交價(元)成交張數成交金額6547高端疫苗197428,274,0008932宏大17.24617,929,2008299群聯475.5167,608,0003374精材174417,134,0003293鈊象75496,786,0006237驊訊95.2686,473,6005543桓鼎-KY63.71006,370,0006485點序113.5566,356,0003105穩懋393.5155,902,5008086宏捷科152385,776,0006150撼訊134435,762,0006121新普365145,110,0006244茂迪371304,810,0008431匯鑽
名次股票名稱買賣超張數收盤價漲跌18069元太94351.101.9023092鴻碩75478.005.5038358金居62459.902.304020023元大櫃買半導體N6205.540.1953260威剛56082.501.8066284佳邦42575.003.8078086宏捷科344150.502.508020021統一恒生科技N26210.680.3995347世界249102.001.50103078僑威24957.002.30118299群聯249468.0025.00123374精材230174.506.50136147頎邦21373.101.401400679B元大美債2
名次股票名稱買賣超張數收盤價漲跌16237驊訊87498.005.5023092鴻碩75878.005.5036138茂達551113.006.5046244茂迪50035.100.1556488環球晶398740.0036.0066284佳邦17475.003.8075483中美晶153162.506.5085439高技15066.60-0.4098406金可-KY145156.502.00103529力旺141814.0054.00113218大學光128259.509.50123374精材62174.506.50139951皇田5691.002.80146290良維5059.502.30
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,51846.902.2025483中美晶1,326162.506.5033092鴻碩1,30378.005.5045609中菲行1,28868.000.9055452佶優1,11316.600.8563374精材1,060174.506.5073264欣銓1,05144.151.3586233旺玖95238.251.05900870B元大15年EM主權債81537.060.35108086宏捷科792150.502.50116219富旺79023.000.15124128中天77569.801.20133483力致657116.0010.501
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15425台半-23655.201.2035759323374精材-203174.506.503,1993,40235498凱崴-16816.5507824643234光環-14141.55-3.1050864953078僑威-13057.002.3017330364939亞電-12124.15-0.458620778183精星-9932.200.2065475383630新鉅科-9559.60-1.0069679195011久陽-9134.300165256104123晟德-9068.30-0.40109199118086宏捷科-89150.50
代號名稱成交價(元)成交張數成交金額3323加百裕54.122111,956,1006488環球晶740139,620,0008299群聯468157,020,0003092鴻碩78846,552,0006237驊訊98656,370,0008069元太51.1834,241,3003373熱映87.5423,675,0003105穩懋386.593,478,5001565精華297113,267,0003529力旺81443,256,0003374精材174.5172,966,5004743合一263112,893,0008358金居59.9472,815,3008086宏捷科150.518
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3092鴻碩1,3030758307242,8155483中美晶1,3260153161151,6103707漢磊1,51800-1001,5085609中菲行1,288000961,3843374精材1,060062282021,3523260威剛615003901701,1753264欣銓1,05100-7861,1305452佶優1,11300001,1138086宏捷科7920-362121321,1006284佳邦4120174224031,0116233旺玖95200009526237驊訊2300874-
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-3,21412.17-0.312020021統一恒生科技N-38410.290.143020023元大櫃買半導體N-3365.350.0645009榮剛-28817.15-0.1055609中菲行-20167.10-0.10600719B元大美債1-3-20030.55-0.0278383千附-17644.30-0.7586219富旺-16722.850.2096182合晶-15840.30-0.50103374精材-141168.00-1.50118938明安-13260.000.501200679B元大美債20年-9340.280.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13105穩懋-254381.005.509101,16425452佶優-16615.75-0.5523339933374精材-110168.00-1.503,4023,51245223安力-KY-9093.00-3.301,1411,23156195詩肯-6154.00-0.2057163263552同致-55276.007.501,1931,24874121優盛-4920.050348386182合晶-4740.30-0.5046951693260威剛-4080.70-0.802,6582,698103178公準-3778.80-3.10296
精材(3374)2月營收資料(單位千元)當月本年累計營收654,6231,485,092去年同期489,029962,110增減165,594522,982增減百分比33.86%54.36%備註:因晶圓級尺寸封裝及晶圓測試需求較去年同期增加
名次股票名稱買賣超張數收盤價漲跌15009榮剛46717.250.1028383千附30645.051.3035609中菲行22467.201.8043373熱映17285.00-2.0056219富旺16922.650.9063484崧騰16778.502.9073374精材163169.503.0083260威剛15781.501.7098088品安15131.000.10108054安國12738.202.501100679B元大美債20年12140.020.56123078僑威11554.101.101300720B元大投資級公司債8242.000.281400718B富邦中國政策債8
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-39288.50-1.801,4451,83728040九暘-35627.35-2.1543679238086宏捷科-284149.50-3.001,6671,95143374精材-265169.503.003,5123,77753707漢磊-25545.000.751,6981,95365347世界-187102.50-1.0024943678358金居-17856.90-1.501,2781,45683221台嘉碩-16824.15-0.851218096182合晶-15940.80-0.80516675108924大田-142
代號名稱最高最低成交股數成交金額(元)5227立凱-KY11.410.4153,5531,615,3965483中美晶158152.549,6517,647,1665347世界10399.546,1034,643,7268086宏捷科15214342,3396,225,1766488環球晶71068541,27128,497,4838299群聯45243933,55114,845,9743105穩懋379370.532,79512,292,5053680家登312301.525,0677,626,3653374精材171.516523,5803,942,6348936國統34.433.623,
代號名稱成交價(元)成交張數成交金額6488環球晶7052014,100,0003105穩懋380228,360,0003374精材166.5264,329,0008086宏捷科152.5284,270,0004743合一250153,750,0003526凡甲120313,720,0003323加百裕52.8703,696,0006547高端疫苗188193,572,0008924大田86.5403,460,0006138茂達101323,232,0003529力旺78943,156,0005483中美晶157.5182,835,0008938明安62.7432,696,1003260威剛7
代號名稱最高最低成交股數成交金額(元)5227立凱-KY11.711.55138,2191,597,1623105穩懋382.5375.539,74315,101,6465347世界107103.536,0543,787,9494743合一26325135,6079,168,4835483中美晶161.515833,7575,392,6746576逸達11711231,8803,689,6926547高端疫苗203.519528,6705,735,1113374精材172.5167.524,7704,200,6146712長聖34834023,0758,005,3281785光洋科474622
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18183精星-38030.30-2.356881,06823552同致-336281.00-23.501,4821,818300877FH中國5G-24312.800.053,5183,76145425台半-20055.401.3075195153374精材-167170.00-3.003,7543,92163260威剛-12879.00-1.302,5822,71073092鴻碩-12869.30-1.7058971786290良維-11959.90-2.0012924898924大田-11790.60-1.40577694105443均豪-1
裕融(9941)2月營收資料(單位千元)當月本年累計營收2,347,3374,984,785去年同期2,227,3324,651,955增減120,005332,830增減百分比5.39%7.15%
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,45911.00-0.49200877FH中國5G-1,34812.75-0.333020023元大櫃買半導體N-6905.47-0.1148358金居-56556.40-2.0058069元太-49150.20-0.7063374精材-370173.00-4.5076290良維-19661.90-0.8083092鴻碩-18871.00-3.0091815富喬-17615.25-0.25103484崧騰-16777.50-0.60116219富旺-14222.25-0.45125425台半-12954.10-1.0013326
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15425台半-86754.10-1.009511,81826509聚和-29526.25-0.456235733105穩懋-245369.00-11.501,1271,37243260威剛-19580.30-1.702,7102,90558358金居-17856.40-2.001,2781,45663374精材-148173.00-4.503,9214,06976233旺玖-12636.10-0.851,6691,79586016康和證-11414.55-0.1555767193092鴻碩-11371.00-3.00717830106182合晶-
代號名稱成交價(元)成交張數成交金額3105穩懋369197,011,0003293鈊象73585,880,0006488環球晶70074,900,0004174浩鼎149.5304,485,0005483中美晶160284,480,0003680家登330.5134,296,5003552同致304.5144,263,0006679鈺太280123,360,0006547高端疫苗185183,330,0008436大江214.5153,217,5003178公準87.1342,961,4003374精材173162,768,0008086宏捷科158152,370,0008358金居56.4
名次股票名稱買賣超張數收盤價漲跌13374精材552177.5011.00202002L兆豐富櫃200正二N5195.790.0138924大田29186.705.2041815富喬27415.500.1553373熱映22883.004.3066284佳邦19473.803.3076488環球晶194723.00-17.0086219富旺18122.700.3093092鴻碩16374.002.90103217優群161135.007.50113078僑威12453.501.80126509聚和12226.700.401300772B中信高評級公司債9943.54-0.05146221晉泰8
名次股票名稱買賣超張數收盤價漲跌16284佳邦91573.803.3026138茂達35799.201.2038069元太32250.900.1046679鈺太183277.00-9.5058938明安18156.502.3063374精材86177.5011.0076488環球晶83723.00-17.0088155博智80122.004.0093217優群79135.007.50105439高技5763.40-0.40115425台半5355.100.10123680家登45343.007.50133152璟德35510.00-20.00145904寶雅20618.008.00156548
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15425台半-1,28055.100.101,8183,09823374精材-808177.5011.004,0694,87733260威剛-45282.00-1.502,9053,35743293鈊象-261753.007.006732853169亞信-215119.00-2.5053074563680家登-160343.007.5016032075483中美晶-130163.50-3.0032045086219富旺-12722.700.30813593105穩懋-108380.509.001,3721,480106182合晶-10642.45
代號名稱成交股數成交金額成交價格(元)8040九暘9,502247,052261785光洋科8,670407,90347.058936國統6,086194,11731.94944兆遠6,012247,08441.15820日盛金5,73771,70012.54534慶騰5,42678,12714.46244茂迪5,281167,12031.655483中美晶5,124842,884164.58924大田5,054436,15286.33169亞信4,783564,3941183374精材4,569810,989177.56016康和證3,91657,16114.65351鈺創3,89490,5
代號名稱成交價(元)成交張數成交金額6488環球晶7234129,643,0005223安力-KY10414915,496,0003552同致304.54313,093,5003374精材177.56711,892,5006576逸達103464,738,0004174浩鼎148294,292,0005483中美晶163.5243,924,0008086宏捷科163243,912,0003680家登34393,087,0006237驊訊84.3352,950,5003540曜越78372,886,0003260威剛82352,870,0008924大田86.7322,774,4008183精星
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8924大田1,5950-163-82991,7236016康和證1,48800001,4883092鴻碩1,23900-61691,4021815富喬1,027001001741,3013374精材588086-0.6955531,2263526凡甲1,284000-911,1936284佳邦55091581861,1648299群聯1,158010-68141,1143707漢磊1,10300001,1031785光洋科1,12800-3001,0985443均豪84500048493260威剛8110-150-
代號名稱最高最低成交股數成交金額(元)5347世界114.5111.574,1038,334,2353105穩懋382368.563,94523,810,4913374精材177164.547,9008,189,9805483中美晶16516140,4006,588,7306488環球晶73971536,98026,745,2913293鈊象76073832,20224,079,3811785光洋科47.2546.0527,7371,293,5874743合一26025027,0566,890,2563552同致316.530025,9958,007,6938299群聯45343824,180
簡稱代號標的最後交易日終止上櫃日履約價行使比例精材群益04購01713417精材110.04.27110.05.031450.02前鼎群益04購01713509前鼎110.03.31110.04.0742.990.147雙鴻群益04購01713510雙鴻110.03.31110.04.072660.05雙鴻群益04購02713511雙鴻110.03.31110.04.072770.06晶焱群益04購01713562晶焱110.03.31110.04.07116.530.122雙鴻群益04購03713629雙鴻110.04.08110.04.132990.04中菲行群益04購01713727中菲
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材318166.50-6.504,8774,55923293鈊象239746.00-82.003288933521鴻翊18617.950.3066948345223安力-KY175104.00-7.501,4121,23753169亞信167121.503.5074557865483中美晶108166.50-0.5045034274534慶騰10213.101.151817986290良維9560.003.501293498086宏捷科70161.001.502,0621,992103707漢磊6847.30-0.301,9401,87
代號名稱成交價(元)成交張數成交金額3078僑威51.726213,545,4003552同致3143310,362,0003680家登335.5237,716,5005223安力-KY104727,488,0003293鈊象746107,460,0003260威剛83.5756,262,5008299群聯441.5146,181,0003374精材166.5376,160,5006182合晶43.21355,832,0008086宏捷科161314,991,0004743合一245204,900,0003152璟德53094,770,0003105穩懋371.5114,086,5005439
代號名稱最高最低成交股數成交金額(元)3105穩懋386375132,58250,086,0493293鈊象79875889,58169,286,3544743合一262246.571,00917,861,7548299群聯47044347,75321,775,5863374精材17617046,5298,004,3585347世界119115.539,8544,648,3783680家登361.534136,41312,719,5185351鈺創25.325.335,020885,9541785光洋科48.647.1533,4851,605,2533552同致34931431,78610,5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718959新普兆豐09購01新普5,0006個月430.00認購美式718960萬潤兆豐09購01萬潤5,0006個月135.00認購美式718918大田國票0A購01大田5,0007個月100.00認購美式718919威剛國票0A購01威剛5,0007個月120.00認購美式718920鈊象國票0A購01鈊象5,0007個月1,050.00認購美式718921精材康和09購01精材5,0006個月245.00認購美式718922廣錠康和09購01廣錠5,0006個月198.00認購美式718885威剛國泰0B購01威剛7,00
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13526凡甲-797104.004.002111,00825425台半-48756.10-1.403,5504,03736182合晶-28344.80-1.701,0801,36346175立敦-26538.30-0.9567994453374精材-180173.00-2.004,5594,73966485點序-16893.508.5083099876270倍微-13321.25-0.903516883707漢磊-12947.60-1.001,8722,00196016康和證-11015.05-0.40798908106150撼訊-109116.
代號名稱最高最低成交股數成交金額(元)3105穩懋385.5382166,18163,673,7184743合一273259.572,86219,412,9795347世界120.511868,1518,077,3386488環球晶76274563,80847,990,6828086宏捷科16316052,2548,429,1688299群聯47246051,12223,834,7965483中美晶168.5166.546,1397,720,0018936國統333042,2251,357,7003374精材174.517333,7905,864,8863680家登363.5355.533,4
名次股票名稱買賣超張數收盤價漲跌13707漢磊-1,34748.60-0.8028358金居-57558.700.2033548兆利-40076.900.7046284佳邦-37273.60-3.5056274台燿-369116.50-1.0065425台半-27157.50-1.0075347世界-261122.500.5083081聯亞-245281.00-3.0093260威剛-20186.10-1.70104966譜瑞-KY-1611,280.0025.00113264欣銓-14645.35-0.25128086宏捷科-81166.00-0.50133374精材-69175.00-2.
代號名稱最高最低成交股數成交金額(元)4743合一310271185,07155,112,8213105穩懋408.5393.5103,38441,127,2118299群聯476451.583,36038,796,7754128中天81.473.563,6765,007,5206182合晶46.34452,6462,393,2686547高端疫苗19318549,8499,520,1083680家登37535548,79118,001,5473552同致371340.541,16114,588,7134944兆遠42.240.3537,9791,592,6313374精材18017635,8
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N1,5995.80-0.1228383千附87946.603.4533526凡甲558101.00-1.50402002L兆豐富櫃200正二N5346.07-0.07500761B國泰A級公司債51044.82-0.24600746B富邦A級公司債49343.68-0.21700724B群益10年IG金融債49241.40-0.16800764B群益25年美債23942.01-0.2895299杰力204133.005.00106126信音18329.500.25113374精材180177.00-1.50126138茂達14710
名次股票名稱買賣超張數收盤價漲跌13374精材-720177.00-1.5023264欣銓-66345.60-0.55300764B群益25年美債-49542.01-0.2843217優群-297124.00-2.0056274台燿-265117.50-3.5064966譜瑞-KY-2341,255.00-60.0076683雍智科技-178317.00-7.0083081聯亞-177284.00-10.5093131弘塑-158369.00-13.00105371中光電-14546.50-2.65118358金居-14258.50-2.30123227原相-130181.50-2.50130
代號名稱成交價(元)成交張數成交金額6488環球晶7541612,064,0005483中美晶1706811,560,0002726雅茗-KY7015110,570,0003374精材177539,381,0003260威剛87.8907,902,0003228金麗科333.5237,670,5003078僑威621167,192,0008299群聯433156,495,0006101寬魚國際23.42525,896,8008086宏捷科166.5335,494,5003540曜越81.9675,487,3003092鴻碩74.3735,423,9003105穩懋400.5135,206,50
代號名稱最高最低成交股數成交金額(元)4743合一288257.586,43423,797,1346488環球晶83076083,54566,095,5773105穩懋410401.565,67326,574,0416138茂達1019460,8056,062,9305483中美晶178170.559,42110,341,4891785光洋科48.14741,5571,977,5608936國統30.628.541,3001,224,3273374精材181.517840,2577,231,4113260威剛91.387.636,6793,273,6086547高端疫苗175.5175.533
公開資訊觀測站重大訊息公告(3374)精材澄清中央社對本公司之報導1.事實發生日:110/02/232.公司名稱:精材科技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:中央社6.報導內容:估今年第1季業績季減約7%到8%區間,落在22億元到23億元,拚單季次高,第2季業績估季減2成,今年整體業績目標超過85億元,年增16%到18%續創新高,稅後獲利估超過20.5億元,年增18%再衝新高,每股純益超過7.5元。7.發生緣由:本公司並未對外提出任何營收獲利預估。上述報導均為媒體或法人自行臆測,請投資人審慎判斷,以保障自身權益。本公司所有財務資訊
名次股票名稱買賣超張數收盤價漲跌13217優群-914126.00-1.0023324雙鴻-605219.50-3.5036274台燿-380121.00-7.0046510精測-338891.00-28.0053105穩懋-292406.50-7.0065306桂盟-255197.50-7.0074966譜瑞-KY-1701,315.00-70.0083264欣銓-16446.15-0.6593374精材-160178.50-3.00108358金居-12760.80-0.70113260威剛-7786.704.70126683雍智科技-71324.00-5.50133081聯亞-62294
公開資訊觀測站重大訊息公告(3374)精材-董事會決議股利分派1. 董事會擬議日期:110/02/232. 股利所屬年(季)度:109年 年度3. 股利所屬期間:109/01/01 至 109/12/314. 股東配發內容:(1)盈餘分配之現金股利(元/股):2.50000000(2)法定盈餘公積發放之現金(元/股):0(3)資本公積轉增資發放之現金(元/股):0(4)股東配發之現金(股利)總金額(元):678,410,790(5)盈餘轉增資配股(元/股):0(6)法定盈餘公積轉增資配股(元/股):0(7)資本公積轉增資配股(元/股):0(8)股東配股總股數(股):05. 其他應敘明事項:無6
公開資訊觀測站重大訊息公告(3374)精材-董事會通過109年度經會計師查核之財務報告1.財務報告提報董事會或經董事會決議日期:110/02/232.審計委員會通過財務報告日期:110/02/233.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):109/01/01~109/12/314.1月1日累計至本期止營業收入(仟元):7,277,5895.1月1日累計至本期止營業毛利(毛損) (仟元):2,214,9926.1月1日累計至本期止營業利益(損失) (仟元):1,762,9487.1月1日累計至本期止稅前淨利(淨損) (仟元):1,727,4458.1月1日累計至本期止
精材(3374) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計7,277,589100.004,653,180100.00營業成本營業成本合計5,062,59769.564,105,55288.23營業毛利(毛損)2,214,99230.44547,62811.77營業毛利(毛損)淨額2,214,99230.44547,62811.77營業費用推銷費用49,5290.6839,4290.85管理費用147,8362.03118,3792.54研究發展費用253,9993.49218,8114.70營
公開資訊觀測站重大訊息公告(3374)精材-董事會決議召開110年股東常會之相關資訊1.董事會決議日期:110/02/232.股東會召開日期:110/05/273.股東會召開地點:桃園市中壢區吉林路23號地下一樓4.召集事由一、報告事項:(1)109年度營業報告(2)審計委員會報告(3)民國109年度員工酬勞及董事酬勞分派情形報告5.召集事由二、承認事項:(1)承認109年度之營業報告書及財務報表(2)承認109年度盈餘分派案6.召集事由三、討論事項:無7.召集事由四、選舉事項:無8.召集事由五、其他議案:無9.召集事由六、臨時動議:無10.停止過戶起始日期:110/03/2911.停止過戶截