欣新網 (2949)上櫃TradingView K線圖

2949 欣新網資料日期: 2026-06-22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.7068.400.30+0.44%1.17%68.0068.7067.90
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0001,025,400121250000.00張/筆68.362.0419.41-0.61
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
3,000204,8003100000.00張/筆68.271.40+2.09%

欣新網 圖表