欣新網 (2949)上櫃TradingView K線圖

2949 欣新網資料日期: 2026-11-04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.2067.00-1.80-2.69%3.13%66.6067.3065.20
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,0001,121,000111545454.60張/筆65.941.9418.42-0.58
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
21,0001,381,30014150000.00張/筆65.780.50+0.75%

欣新網 圖表