數位雲端
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7826 | 極風雲創 | 37.00 | - | +5.11% | +0.00% | 0.00% | 37.00 | 37.00 | 37.00 | 35.20 | 11 | ||
 | 7551 | 知識科技 | 13.05 | - | +4.40% | +0.00% | 5.20% | 12.55 | 13.05 | 12.40 | 12.50 | 8023 | ||
 | 6870 | 騰雲 | 261.50 | ▲8.50 | +3.36% | +16.48% | 8.89% | 258.00 | 278.00 | 255.50 | 253.00 | 135000 | 36274000 | 114 |
 | 5321 | 美而快 | 54.30 | ▲1.30 | +2.45% | +4.42% | 4.72% | 53.20 | 55.10 | 52.60 | 53.00 | 189000 | 10235400 | 133 |
 | 6906 | 現觀科 | 73.70 | ▲1.60 | +2.22% | +8.54% | 4.99% | 71.00 | 74.10 | 70.50 | 72.10 | 37668 | 2719460 | 49 |
 | 7785 | 北祥科服 | 28.50 | - | +2.15% | +1.60% | 3.94% | 27.90 | 29.00 | 27.90 | 27.90 | 2071 | ||
 | 7547 | 碩網 | 49.40 | ▲1.00 | +2.07% | +10.89% | 2.07% | 48.40 | 49.40 | 48.40 | 48.40 | 10000 | 487700 | 9 |
 | 6925 | 意藍 | 53.90 | ▲0.90 | +1.70% | +8.45% | 3.40% | 53.10 | 53.90 | 52.10 | 53.00 | 29000 | 1538000 | 27 |
 | 7722 | LINEPAY | 274.50 | ▲4.50 | +1.67% | +2.81% | 2.04% | 269.00 | 274.50 | 269.00 | 270.00 | 47988 | 13040207 | 195 |
 | 6910 | 德鴻 | 24.70 | ▲0.40 | +1.65% | +2.92% | 3.70% | 24.30 | 25.20 | 24.30 | 24.30 | 34000 | 849250 | 17 |
 | 8044 | 網家 | 27.35 | ▲0.40 | +1.48% | +7.68% | 3.15% | 27.00 | 27.65 | 26.80 | 26.95 | 292000 | 7970350 | 193 |
 | 6614 | 資拓宏宇 | 36.20 | ▲0.40 | +1.12% | -0.28% | 2.37% | 35.75 | 36.20 | 35.35 | 35.80 | 24348 | 869911 | 25 |
 | 5278 | 尚凡* | 24.65 | ▲0.25 | +1.02% | +5.34% | 1.43% | 24.40 | 24.70 | 24.35 | 24.40 | 50000 | 1226650 | 39 |
 | 6984 | ACpay | 15.35 | - | +0.99% | -4.06% | 0.00% | 15.35 | 15.35 | 15.35 | 15.20 | 5000 | ||
 | 6763 | 綠界科技* | 42.50 | ▲0.30 | +0.71% | +5.72% | 1.54% | 42.60 | 42.60 | 41.95 | 42.20 | 177000 | 7492250 | 128 |
 | 2640 | 大車隊 | 146.00 | ▲1.00 | +0.69% | +0.69% | 0.00% | 146.00 | 146.00 | 146.00 | 145.00 | 1000 | 146000 | 1 |
 | 6689 | 伊雲谷 | 61.10 | ▲0.40 | +0.66% | +9.69% | 1.32% | 61.20 | 61.20 | 60.40 | 60.70 | 57406 | 3489901 | 104 |
 | 6565 | 物聯 | 16.00 | - | +0.63% | -1.54% | 0.31% | 15.95 | 16.00 | 15.95 | 15.90 | 4025 | ||
 | 7805 | 威聯通 | 642.00 | ▲4.00 | +0.63% | +10.31% | 1.88% | 638.00 | 650.00 | 638.00 | 638.00 | 27000 | 17275000 | 25 |
 | 7839 | 達人網 | 45.75 | ▲0.25 | +0.55% | +0.55% | 0.55% | 45.70 | 45.75 | 45.50 | 45.50 | 26000 | 1184900 | 11 |
 | 7721 | 微程式 | 61.40 | ▲0.30 | +0.49% | +10.23% | 1.80% | 61.20 | 61.60 | 60.50 | 61.10 | 52210 | 3194732 | 62 |
 | 6902 | GOGOLOOK | 123.50 | ▲0.50 | +0.41% | +2.92% | 3.25% | 123.00 | 123.50 | 119.50 | 123.00 | 112961 | 13655992 | 134 |
 | 6690 | 安碁資訊 | 165.00 | ▲0.50 | +0.30% | +4.76% | 1.52% | 166.50 | 166.50 | 164.00 | 164.50 | 40000 | 6597000 | 34 |
 | 3687 | 歐買尬 | 66.30 | ▲0.20 | +0.30% | +3.92% | 3.63% | 65.80 | 68.10 | 65.70 | 66.10 | 77000 | 5150100 | 64 |
 | 6165 | 浪凡 | 49.50 | ▲0.10 | +0.20% | +4.65% | 1.82% | 49.50 | 49.70 | 48.80 | 49.40 | 1370780 | 67799593 | 253 |
 | 7747 | 昕奇雲端 | 116.00 | 0.00 | +0.00% | +0.00% | 0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | 116000 | 1 |
 | 5287 | 數字 | 146.50 | 0.00 | +0.00% | +1.38% | 1.71% | 147.50 | 148.00 | 145.50 | 146.50 | 23000 | 3369000 | 22 |
 | 2949 | 欣新網 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 59.90 | 0 | 0 | 0 |
 | 6865 | 偉康科技 | 24.75 | 0.00 | +0.00% | +0.00% | 0.00% | 24.75 | 24.75 | 24.75 | 24.75 | 1000 | 24750 | 1 |
 | 7765 | 中華資安 | 222.00 | ▼-0.50 | -0.22% | -0.45% | 1.12% | 223.00 | 223.00 | 220.50 | 222.50 | 35184 | 7793732 | 228 |
 | 8472 | 夠麻吉 | 68.00 | ▼-0.20 | -0.29% | -1.59% | 0.29% | 68.20 | 68.20 | 68.00 | 68.20 | 4000 | 272600 | 3 |
 | 3130 | 一零四 | 203.00 | ▼-1.00 | -0.49% | -0.25% | 0.74% | 204.00 | 204.00 | 202.50 | 204.00 | 49268 | 10007292 | 266 |
 | 7737 | 凱鈿 | 38.60 | - | -0.77% | +6.34% | 0.77% | 38.90 | 38.90 | 38.60 | 38.90 | 13 | ||
 | 6741 | 91APP*-KY | 55.70 | ▼-0.50 | -0.89% | +2.39% | 1.60% | 55.80 | 55.80 | 54.90 | 56.20 | 87000 | 4822000 | 82 |
 | 7738 | 東聯互動 | 166.00 | ▼-1.50 | -0.90% | +0.61% | 2.09% | 169.00 | 169.00 | 165.50 | 167.50 | 14000 | 2330000 | 14 |
 | 8477 | 創業家 | 15.70 | ▼-0.20 | -1.26% | +2.28% | 1.26% | 15.55 | 15.70 | 15.50 | 15.90 | 3000 | 46750 | 3 |
 | 8454 | 富邦媒 | 258.00 | ▼-3.50 | -1.34% | +4.67% | 2.49% | 258.50 | 261.50 | 255.00 | 261.50 | 495828 | 127450689 | 1268 |
 | 7781 | 昕力資* | 25.35 | - | -2.12% | +10.70% | 4.25% | 25.95 | 25.95 | 24.85 | 25.90 | 741491 | ||
 | 3085 | 新零售 | 11.75 | ▼-0.30 | -2.49% | +0.00% | 3.32% | 11.35 | 11.75 | 11.35 | 12.05 | 8000 | 91300 | 7 |
 | 7714 | 創泓科技 | 153.50 | ▼-4.50 | -2.85% | +22.80% | 4.75% | 155.50 | 156.50 | 149.00 | 158.00 | 309000 | 47233000 | 270 |
 | 6997 | 博弘 | 70.90 | ▼-2.10 | -2.88% | +0.00% | 6.85% | 73.00 | 73.00 | 68.00 | 73.00 | 19000 | 1323800 | 19 |
 | 6473 | 美賣* | 6.68 | - | -4.57% | +5.03% | 5.00% | 6.99 | 6.99 | 6.64 | 7.00 | 37022 | ||
 | 6811 | 宏碁資訊 | 231.50 | ▼-14.50 | -5.89% | +7.42% | 6.50% | 246.00 | 246.00 | 230.00 | 246.00 | 382000 | 89302000 | 312 |