數位雲端
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3687 | 歐買尬 | 70.40 | ▲3.90 | +5.86% | +3.38% | 8.27% | 66.80 | 71.00 | 65.50 | 66.50 | 267000 | 18545500 | 233 |
 | 6910 | 德鴻 | 30.00 | ▲1.30 | +4.53% | +1.52% | 4.70% | 29.65 | 31.00 | 29.65 | 28.70 | 195000 | 5881450 | 128 |
 | 7747 | 昕奇雲端 | 117.50 | ▲2.50 | +2.17% | +0.00% | 2.61% | 115.00 | 118.00 | 115.00 | 115.00 | 18000 | 2089500 | 18 |
 | 5321 | 美而快 | 24.55 | ▲0.50 | +2.08% | +2.08% | 2.29% | 24.05 | 24.55 | 24.00 | 24.05 | 44000 | 1065450 | 28 |
 | 7721 | 微程式 | 77.60 | ▲0.70 | +0.91% | +39.32% | 4.94% | 78.00 | 80.80 | 77.00 | 76.90 | 1166046 | 91498441 | 985 |
 | 6165 | 浪凡 | 45.40 | ▲0.30 | +0.67% | -4.22% | 1.11% | 45.40 | 45.55 | 45.05 | 45.10 | 178265 | 8067551 | 208 |
 | 5287 | 數字 | 167.00 | ▲1.00 | +0.60% | +0.60% | 1.51% | 166.00 | 168.00 | 165.50 | 166.00 | 42000 | 6987500 | 35 |
 | 8454 | 富邦媒 | 181.00 | ▲1.00 | +0.56% | +0.00% | 1.39% | 180.50 | 182.00 | 179.50 | 180.00 | 281688 | 50856018 | 904 |
 | 7781 | 昕力資* | 28.85 | ▲1.53 | +0.52% | -3.51% | 12.72% | 29.30 | 32.10 | 28.45 | 28.70 | 6751068 | 205851767 | 3620 |
 | 3085 | 新零售 | 13.00 | ▲0.05 | +0.39% | -4.06% | 5.41% | 13.20 | 13.20 | 12.50 | 12.95 | 9000 | 115350 | 6 |
 | 7551 | 知識科技 | 13.30 | ▲0.07 | +0.38% | -2.21% | 4.91% | 13.25 | 13.30 | 12.65 | 13.25 | 19130 | 303553 | 12 |
 | 7839 | 達人網 | 62.10 | ▼-1.87 | +0.32% | +0.16% | 3.55% | 59.90 | 62.10 | 59.90 | 61.90 | 1100 | 66110 | 2 |
 | 6984 | ACpay | 22.00 | ▼-0.25 | +0.23% | -12.35% | 0.00% | 22.00 | 22.00 | 22.00 | 21.95 | 1000 | 22000 | 1 |
 | 3130 | 一零四 | 221.00 | 0.00 | +0.00% | -0.23% | 0.45% | 220.50 | 221.00 | 220.00 | 221.00 | 27431 | 6053687 | 211 |
 | 7737 | 凱鈿 | 38.00 | ▲0.78 | +0.00% | -4.88% | 5.00% | 38.00 | 38.90 | 37.00 | 38.00 | 55006 | 2086869 | 14 |
 | 7785 | 北祥科服 | 39.80 | ▼-0.32 | +0.00% | -0.50% | 0.00% | 39.50 | 39.80 | 39.50 | 0.00 | 179 | 7100 | 2 |
 | 6997 | 博弘 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6906 | 現觀科 | 68.00 | 0.00 | +0.00% | -1.45% | 2.35% | 68.80 | 68.80 | 67.20 | 68.00 | 20192 | 1368353 | 20 |
 | 6690 | 安碁資訊 | 163.00 | ▼-0.50 | -0.31% | -2.69% | 1.22% | 164.00 | 165.00 | 163.00 | 163.50 | 30000 | 4919500 | 30 |
 | 8472 | 夠麻吉 | 79.00 | ▼-0.30 | -0.38% | +1.94% | 0.76% | 79.30 | 79.30 | 78.70 | 79.30 | 25000 | 1975000 | 13 |
 | 6763 | 綠界科技* | 46.90 | ▼-0.25 | -0.53% | -2.80% | 0.95% | 47.15 | 47.20 | 46.75 | 47.15 | 149000 | 6984800 | 107 |
 | 7738 | 東聯互動 | 183.50 | ▼-1.00 | -0.54% | -0.81% | 1.63% | 182.00 | 185.00 | 182.00 | 184.50 | 4000 | 735500 | 4 |
 | 6741 | 91APP*-KY | 61.50 | ▼-0.50 | -0.81% | +0.00% | 1.29% | 62.10 | 62.10 | 61.30 | 62.00 | 55000 | 3386800 | 46 |
 | 2949 | 欣新網 | 59.50 | ▼-0.50 | -0.83% | -2.62% | 0.00% | 59.50 | 59.50 | 59.50 | 60.00 | 2000 | 119000 | 2 |
 | 6902 | GOGOLOOK | 74.00 | ▼-0.80 | -1.07% | -1.99% | 1.60% | 74.50 | 74.50 | 73.30 | 74.80 | 28605 | 2110537 | 113 |
 | 8044 | 網家 | 22.45 | ▼-0.25 | -1.10% | -5.07% | 1.76% | 22.80 | 22.80 | 22.40 | 22.70 | 183000 | 4118850 | 117 |
 | 7714 | 創泓科技 | 129.50 | ▼-1.50 | -1.15% | -5.47% | 3.82% | 132.50 | 134.00 | 129.00 | 131.00 | 26000 | 3403500 | 25 |
 | 7826 | 極風雲創 | 37.45 | ▼-0.30 | -1.32% | -6.38% | 1.32% | 37.95 | 37.95 | 37.45 | 37.95 | 9000 | 338850 | 4 |
 | 6870 | 騰雲 | 184.50 | ▼-3.00 | -1.60% | -1.86% | 5.87% | 190.00 | 193.50 | 182.50 | 187.50 | 48000 | 8989000 | 45 |
 | 6811 | 宏碁資訊 | 183.00 | ▼-3.00 | -1.61% | -2.40% | 2.15% | 186.50 | 186.50 | 182.50 | 186.00 | 34000 | 6242500 | 33 |
 | 5278 | 尚凡* | 24.35 | ▼-0.45 | -1.81% | -8.46% | 6.65% | 25.00 | 26.00 | 24.35 | 24.80 | 617000 | 15485850 | 374 |
 | 7722 | LINEPAY | 300.00 | ▼-6.50 | -2.12% | -6.25% | 3.92% | 309.00 | 309.50 | 297.50 | 306.50 | 133649 | 40154128 | 1253 |
 | 8477 | 創業家 | 13.50 | ▼-0.30 | -2.17% | -2.88% | 1.45% | 13.70 | 13.70 | 13.50 | 13.80 | 17000 | 231700 | 10 |
 | 7805 | 威聯通 | 674.00 | ▼-16.00 | -2.32% | -3.16% | 2.61% | 685.00 | 687.00 | 669.00 | 690.00 | 54000 | 36441000 | 53 |
 | 6614 | 資拓宏宇 | 40.20 | ▼-1.05 | -2.55% | -5.41% | 2.79% | 41.25 | 41.25 | 40.10 | 41.25 | 65635 | 2656004 | 85 |
 | 7765 | 中華資安 | 220.00 | ▼-6.50 | -2.87% | -0.45% | 4.19% | 228.50 | 228.50 | 219.00 | 226.50 | 81614 | 18191020 | 2858 |
 | 6865 | 偉康科技 | 37.25 | ▼-1.15 | -2.99% | +12.20% | 4.82% | 39.00 | 39.10 | 37.25 | 38.40 | 54000 | 2058850 | 41 |
 | 6689 | 伊雲谷 | 74.20 | ▼-2.40 | -3.13% | -8.28% | 4.96% | 77.20 | 77.80 | 74.00 | 76.60 | 529589 | 39954348 | 541 |
 | 6925 | 意藍 | 71.90 | ▼-2.40 | -3.23% | -9.22% | 4.17% | 74.30 | 75.00 | 71.90 | 74.30 | 53000 | 3857200 | 45 |
 | 6473 | 美賣* | 8.17 | ▼-0.11 | -4.67% | +2.51% | 2.80% | 8.40 | 8.40 | 8.16 | 8.57 | 18712 | 153816 | 223 |
 | 2640 | 大車隊 | 179.00 | ▼-9.00 | -4.79% | -0.56% | 8.51% | 187.50 | 187.50 | 171.50 | 188.00 | 321000 | 57109000 | 290 |
 | 6565 | 物聯 | 18.10 | ▲1.04 | -5.73% | -9.95% | 21.61% | 18.75 | 21.55 | 17.40 | 19.20 | 595489 | 11848578 | 386 |
 | 7547 | 碩網 | 77.20 | ▼-8.50 | -9.92% | -2.15% | 19.84% | 85.20 | 94.20 | 77.20 | 85.70 | 3860000 | 328920100 | 2152 |