數位雲端
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6925 | 意藍 | 112.50 | ▲10.00 | +9.76% | -8.16% | 6.34% | 106.00 | 112.50 | 106.00 | 102.50 | 1381000 | 153867000 | 666 |
 | 5321 | 美而快 | 55.00 | ▲3.30 | +6.38% | -8.03% | 8.90% | 52.50 | 55.60 | 51.00 | 51.70 | 264000 | 13907900 | 216 |
 | 6689 | 伊雲谷 | 76.20 | ▲3.90 | +5.39% | +0.93% | 9.68% | 72.80 | 79.30 | 72.30 | 72.30 | 4110379 | 313350174 | 3753 |
 | 6984 | ACpay | 10.10 | - | +5.21% | -20.78% | 6.25% | 9.60 | 10.10 | 9.50 | 9.60 | 26137 | ||
 | 6902 | GOGOLOOK | 140.00 | ▲6.50 | +4.87% | -13.04% | 6.37% | 135.00 | 141.50 | 133.00 | 133.50 | 415265 | 57035378 | 443 |
 | 6870 | 騰雲 | 433.00 | ▲20.00 | +4.84% | +10.60% | 7.51% | 421.50 | 435.00 | 404.00 | 413.00 | 376000 | 159976500 | 358 |
 | 3687 | 歐買尬 | 56.10 | ▲1.00 | +1.81% | -6.50% | 5.08% | 56.80 | 56.80 | 54.00 | 55.10 | 119000 | 6551800 | 44 |
 | 6473 | 美賣* | 6.72 | - | +1.66% | -4.27% | 4.84% | 6.68 | 6.93 | 6.61 | 6.61 | 285334 | ||
 | 6614 | 資拓宏宇 | 35.00 | ▲0.50 | +1.45% | -1.82% | 4.35% | 34.80 | 36.00 | 34.50 | 34.50 | 89369 | 3114622 | 75 |
 | 7714 | 創泓科技 | 143.50 | ▲2.00 | +1.41% | -11.96% | 4.59% | 142.50 | 144.00 | 137.50 | 141.50 | 147000 | 20770000 | 113 |
 | 7839 | 達人網 | 42.55 | ▲0.50 | +1.19% | -1.50% | 1.31% | 42.05 | 42.60 | 42.05 | 42.05 | 5000 | 211800 | 5 |
 | 6741 | 91APP*-KY | 45.35 | ▲0.50 | +1.11% | -7.64% | 2.12% | 45.30 | 45.40 | 44.45 | 44.85 | 356000 | 15965000 | 259 |
 | 7547 | 碩網 | 62.60 | ▲0.50 | +0.81% | +8.12% | 9.18% | 63.80 | 68.00 | 62.30 | 62.10 | 784000 | 50932400 | 656 |
 | 7722 | LINEPAY | 229.00 | ▲1.50 | +0.66% | -7.29% | 3.08% | 228.00 | 232.00 | 225.00 | 227.50 | 56195 | 12804907 | 317 |
 | 7738 | 東聯互動 | 161.50 | ▲1.00 | +0.62% | -0.92% | 1.25% | 161.00 | 162.50 | 160.50 | 160.50 | 45000 | 7250500 | 30 |
 | 8472 | 夠麻吉 | 54.10 | ▲0.30 | +0.56% | -19.13% | 3.16% | 55.50 | 55.70 | 54.00 | 53.80 | 7000 | 383400 | 7 |
 | 5278 | 尚凡* | 23.85 | ▲0.05 | +0.21% | -0.42% | 2.31% | 23.95 | 24.00 | 23.45 | 23.80 | 54000 | 1279600 | 41 |
 | 7551 | 知識科技 | 13.00 | - | +0.00% | -1.52% | 0.00% | 12.35 | 13.00 | 12.35 | 0.00 | 3300 | ||
 | 3085 | 新零售 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 7747 | 昕奇雲端 | 109.00 | 0.00 | +0.00% | -0.91% | 2.75% | 107.00 | 109.00 | 106.00 | 109.00 | 12000 | 1289000 | 11 |
 | 7826 | 極風雲創 | 30.80 | - | -0.16% | -0.81% | 8.27% | 32.00 | 32.00 | 29.45 | 30.85 | 13590 | ||
 | 2640 | 大車隊 | 132.50 | ▼-0.50 | -0.38% | -2.93% | 1.88% | 132.00 | 133.50 | 131.00 | 133.00 | 85000 | 11240000 | 52 |
 | 3130 | 一零四 | 205.00 | ▼-1.00 | -0.49% | -0.97% | 0.97% | 206.00 | 206.00 | 204.00 | 206.00 | 79784 | 16331700 | 287 |
 | 6763 | 綠界科技* | 37.80 | ▼-0.20 | -0.53% | -5.97% | 3.16% | 38.20 | 38.20 | 37.00 | 38.00 | 285000 | 10666000 | 199 |
 | 5287 | 數字 | 129.50 | ▼-1.00 | -0.77% | -3.72% | 1.92% | 131.00 | 131.00 | 128.50 | 130.50 | 136000 | 17646000 | 101 |
 | 6690 | 安碁資訊 | 189.00 | ▼-1.50 | -0.79% | +0.53% | 7.35% | 192.50 | 198.00 | 184.00 | 190.50 | 607000 | 115208500 | 499 |
 | 7785 | 北祥科服 | 23.10 | - | -0.86% | -5.52% | 4.72% | 23.35 | 23.35 | 22.25 | 23.30 | 12140 | ||
 | 8454 | 富邦媒 | 234.00 | ▼-2.50 | -1.06% | -5.26% | 4.44% | 239.00 | 242.50 | 232.00 | 236.50 | 377069 | 88760563 | 1061 |
 | 8044 | 網家 | 22.50 | ▼-0.25 | -1.10% | -6.64% | 3.96% | 23.10 | 23.15 | 22.25 | 22.75 | 494000 | 11113250 | 277 |
 | 8477 | 創業家 | 12.35 | ▼-0.15 | -1.20% | -9.19% | 2.00% | 12.50 | 12.50 | 12.25 | 12.50 | 36000 | 445450 | 14 |
 | 7765 | 中華資安 | 235.00 | ▼-3.00 | -1.26% | -2.08% | 4.83% | 244.50 | 244.50 | 233.00 | 238.00 | 239229 | 56511020 | 709 |
 | 6165 | 浪凡 | 40.05 | ▼-0.65 | -1.60% | -17.25% | 6.14% | 41.10 | 41.60 | 39.10 | 40.70 | 774610 | 31308790 | 634 |
 | 7805 | 威聯通 | 433.50 | ▼-9.00 | -2.03% | -6.27% | 3.39% | 441.00 | 444.00 | 429.00 | 442.50 | 60000 | 26223000 | 60 |
 | 7781 | 昕力資* | 19.15 | - | -2.30% | -11.95% | 10.20% | 19.90 | 20.10 | 18.10 | 19.60 | 2926611 | ||
 | 6997 | 博弘 | 69.80 | ▼-1.70 | -2.38% | +0.14% | 5.59% | 71.50 | 71.50 | 67.50 | 71.50 | 4000 | 276300 | 4 |
 | 6565 | 物聯 | 15.85 | - | -2.46% | -3.94% | 3.38% | 16.10 | 16.10 | 15.55 | 16.25 | 16080 | ||
 | 6910 | 德鴻 | 24.70 | ▼-0.65 | -2.56% | -3.33% | 1.38% | 24.70 | 24.85 | 24.50 | 25.35 | 15000 | 369500 | 15 |
 | 7721 | 微程式 | 54.50 | ▼-1.50 | -2.68% | -6.84% | 8.57% | 56.10 | 57.10 | 52.30 | 56.00 | 98809 | 5377176 | 97 |
 | 2949 | 欣新網 | 65.20 | ▼-1.80 | -2.69% | +2.03% | 3.13% | 66.60 | 67.30 | 65.20 | 67.00 | 17000 | 1121000 | 11 |
 | 7737 | 凱鈿 | 34.40 | - | -3.91% | -5.10% | 1.40% | 34.05 | 34.50 | 34.00 | 35.80 | 15000 | ||
 | 6906 | 現觀科 | 71.70 | ▼-3.50 | -4.65% | -6.27% | 6.38% | 75.00 | 75.00 | 70.20 | 75.20 | 64365 | 4613986 | 112 |
 | 6865 | 偉康科技 | 33.00 | ▼-2.30 | -6.52% | +15.79% | 6.80% | 35.30 | 35.30 | 32.90 | 35.30 | 399000 | 13481550 | 336 |
 | 6811 | 宏碁資訊 | 237.50 | ▼-21.50 | -8.30% | -14.87% | 10.62% | 255.00 | 261.00 | 233.50 | 259.00 | 897000 | 217589500 | 773 |