數位雲端
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8454 | 富邦媒 | 231.00 | ▲21.00 | +10.00% | +20.63% | 7.14% | 219.00 | 231.00 | 216.00 | 210.00 | 3691482 | 836464805 | 8461 |
 | 6902 | GOGOLOOK | 143.00 | ▲8.50 | +6.32% | +10.42% | 5.20% | 137.50 | 143.00 | 136.00 | 134.50 | 359135 | 50072322 | 348 |
 | 6473 | 美賣* | 8.85 | - | +4.49% | +0.23% | 6.85% | 8.47 | 8.94 | 8.36 | 8.47 | 774420 | ||
 | 6565 | 物聯 | 21.10 | - | +4.20% | -5.59% | 7.16% | 20.30 | 21.15 | 19.70 | 20.25 | 153413 | ||
 | 7737 | 凱鈿 | 43.00 | - | +3.61% | -4.44% | 5.18% | 41.00 | 43.00 | 40.85 | 41.50 | 3014 | ||
 | 3687 | 歐買尬 | 73.90 | ▲2.40 | +3.36% | +6.03% | 5.03% | 72.10 | 74.70 | 71.10 | 71.50 | 723000 | 52707700 | 582 |
 | 7722 | LINEPAY | 262.50 | ▲4.00 | +1.55% | -1.32% | 2.71% | 258.50 | 265.50 | 258.50 | 258.50 | 130557 | 34256499 | 384 |
 | 7781 | 昕力資* | 30.40 | - | +1.16% | +3.93% | 3.00% | 30.10 | 30.90 | 30.00 | 30.05 | 2013248 | ||
 | 2949 | 欣新網 | 63.50 | ▲0.50 | +0.79% | +2.58% | 0.79% | 63.00 | 63.50 | 63.00 | 63.00 | 8000 | 507300 | 7 |
 | 6614 | 資拓宏宇 | 39.25 | ▲0.25 | +0.64% | -0.38% | 3.08% | 39.60 | 40.30 | 39.10 | 39.00 | 130587 | 5187655 | 126 |
 | 6165 | 浪凡 | 48.50 | ▲0.30 | +0.62% | -1.92% | 1.66% | 48.35 | 49.15 | 48.35 | 48.20 | 555204 | 27068861 | 312 |
 | 6689 | 伊雲谷 | 65.00 | ▲0.40 | +0.62% | -2.84% | 1.86% | 65.10 | 65.90 | 64.70 | 64.60 | 222141 | 14517184 | 217 |
 | 6906 | 現觀科 | 109.00 | ▲0.50 | +0.46% | +29.30% | 5.07% | 113.50 | 114.50 | 109.00 | 108.50 | 293206 | 32508279 | 294 |
 | 3085 | 新零售 | 12.45 | 0.00 | +0.00% | +7.79% | 6.83% | 12.85 | 12.85 | 12.00 | 12.45 | 29000 | 359700 | 22 |
 | 7765 | 中華資安 | 247.50 | 0.00 | +0.00% | -0.60% | 1.01% | 249.00 | 250.00 | 247.50 | 247.50 | 62103 | 15439670 | 138 |
 | 7785 | 北祥科服 | 32.00 | - | +0.00% | -5.88% | 1.88% | 32.60 | 32.60 | 32.00 | 32.00 | 6006 | ||
 | 3130 | 一零四 | 220.50 | ▼-0.50 | -0.23% | -0.23% | 0.45% | 220.00 | 221.00 | 220.00 | 221.00 | 27406 | 6045308 | 264 |
 | 2640 | 大車隊 | 160.50 | ▼-0.50 | -0.31% | -2.13% | 0.93% | 162.00 | 162.00 | 160.50 | 161.00 | 25000 | 4020500 | 19 |
 | 7839 | 達人網 | 66.50 | - | -0.75% | +6.40% | 4.33% | 64.90 | 67.80 | 64.90 | 67.00 | 8253 | ||
 | 7551 | 知識科技 | 13.05 | - | -0.76% | -6.45% | 5.70% | 13.15 | 13.20 | 12.45 | 13.15 | 71581 | ||
 | 7721 | 微程式 | 72.80 | ▼-1.10 | -1.49% | -9.00% | 3.65% | 74.20 | 74.50 | 71.80 | 73.90 | 792667 | 57656716 | 643 |
 | 6984 | ACpay | 20.50 | - | -11.83% | +45.91% | 17.20% | 24.00 | 24.00 | 20.00 | 23.25 | 31498 |