數位雲端
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7747 | 昕奇雲端 | 114.00 | ▲2.00 | - | - | - | 114.00 | 114.00 | 114.00 | - | 1000 | 114000 | 1 |
 | 5278 | 尚凡* | 23.85 | 0.00 | - | - | - | 23.80 | 23.95 | 23.55 | - | 30000 | 712700 | 20 |
 | 5287 | 數字 | 139.00 | ▲3.00 | - | - | - | 136.50 | 139.00 | 136.50 | - | 182000 | 24985000 | 124 |
 | 5321 | 美而快 | 72.00 | ▲1.90 | - | - | - | 70.60 | 73.70 | 70.30 | - | 359000 | 25830300 | 267 |
 | 6690 | 安碁資訊 | 186.50 | ▲8.50 | - | - | - | 179.00 | 190.00 | 178.50 | - | 536000 | 99181000 | 432 |
 | 6741 | 91APP*-KY | 58.80 | ▼-0.30 | - | - | - | 59.20 | 59.50 | 57.90 | - | 272000 | 15895300 | 171 |
 | 6763 | 綠界科技* | 41.35 | ▲0.05 | - | - | - | 41.40 | 41.40 | 40.90 | - | 147000 | 6057850 | 100 |
 | 6811 | 宏碁資訊 | 266.50 | ▲17.00 | - | - | - | 250.00 | 272.50 | 250.00 | - | 1058000 | 277739500 | 862 |
 | 6865 | 偉康科技 | 27.00 | ▲0.50 | - | - | - | 27.10 | 27.40 | 26.60 | - | 12000 | 326000 | 12 |
 | 6870 | 騰雲 | 312.00 | ▼-10.00 | - | - | - | 327.50 | 327.50 | 312.00 | - | 59000 | 18792500 | 58 |
 | 6910 | 德鴻 | 25.75 | ▲0.70 | - | - | - | 25.10 | 25.75 | 25.10 | - | 35000 | 889700 | 25 |
 | 6925 | 意藍 | 59.90 | ▲3.20 | - | - | - | 56.80 | 62.30 | 56.80 | - | 621000 | 37917800 | 450 |
 | 6997 | 博弘 | 67.00 | 0.00 | - | - | - | 69.30 | 69.30 | 67.00 | - | 2000 | 136300 | 2 |
 | 7547 | 碩網 | 49.95 | ▲0.25 | - | - | - | 49.50 | 49.95 | 49.35 | - | 3000 | 148800 | 3 |
 | 7714 | 創泓科技 | 179.50 | ▲5.50 | - | - | - | 177.00 | 186.00 | 174.50 | - | 446000 | 80312000 | 332 |
 | 7738 | 東聯互動 | 163.00 | ▲2.00 | - | - | - | 161.00 | 163.00 | 160.00 | - | 23000 | 3722000 | 23 |
 | 7805 | 威聯通 | 499.50 | ▼-3.50 | - | - | - | 501.00 | 509.00 | 498.50 | - | 70000 | 35031000 | 59 |
 | 8044 | 網家 | 23.50 | ▼-0.70 | - | - | - | 24.20 | 24.80 | 23.50 | - | 4015000 | 94889400 | 695 |
 | 8472 | 夠麻吉 | 76.00 | 0.00 | - | - | - | 76.00 | 76.80 | 76.00 | - | 6000 | 457600 | 5 |
 | 8477 | 創業家 | 15.00 | 0.00 | - | - | - | 15.00 | 15.00 | 14.95 | - | 6000 | 89900 | 5 |
 | 6902 | GOGOLOOK | 141.00 | ▲12.50 | +9.73% | +0.00% | 7.39% | 131.50 | 141.00 | 131.50 | 128.50 | 924702 | 129908482 | 592 |
 | 7765 | 中華資安 | 243.00 | ▲12.00 | +5.19% | +0.00% | 6.28% | 231.00 | 245.00 | 230.50 | 231.00 | 419452 | 100049323 | 1163 |
 | 6165 | 浪凡 | 50.30 | ▲1.70 | +3.50% | +0.00% | 3.81% | 48.45 | 50.30 | 48.45 | 48.60 | 517836 | 25762149 | 387 |
 | 6906 | 現觀科 | 84.40 | ▲2.70 | +3.30% | +0.00% | 2.82% | 82.70 | 84.40 | 82.10 | 81.70 | 54417 | 4535265 | 69 |
 | 6689 | 伊雲谷 | 66.80 | ▲1.30 | +1.98% | +0.00% | 4.43% | 66.20 | 68.40 | 65.50 | 65.50 | 1050703 | 70659120 | 1288 |
 | 7737 | 凱鈿 | 38.70 | ▲1.73 | +1.04% | +0.00% | 0.00% | 36.97 | 38.70 | 38.70 | 38.30 | 10 | 387 | 1 |
 | 3130 | 一零四 | 209.50 | ▲1.50 | +0.72% | +0.00% | 0.72% | 208.00 | 209.50 | 208.00 | 208.00 | 65164 | 13588736 | 162 |
 | 7839 | 達人網 | 43.30 | ▲0.30 | +0.70% | +0.00% | 1.28% | 43.35 | 43.50 | 42.95 | 43.00 | 13000 | 561550 | 12 |
 | 6565 | 物聯 | 17.30 | ▲0.07 | +0.58% | +0.00% | 5.23% | 17.09 | 17.70 | 16.80 | 17.20 | 50289 | 862801 | 34 |
 | 6614 | 資拓宏宇 | 35.85 | ▲0.20 | +0.56% | +0.00% | 2.52% | 36.45 | 36.45 | 35.55 | 35.65 | 29332 | 1051420 | 35 |
 | 6473 | 美賣* | 6.53 | ▲0.04 | +0.46% | +0.00% | 4.00% | 6.38 | 6.53 | 6.27 | 6.50 | 44641 | 286581 | 56 |
 | 7551 | 知識科技 | 12.75 | ▲0.37 | +0.39% | +0.00% | 5.51% | 12.17 | 12.90 | 12.20 | 12.70 | 61552 | 771714 | 29 |
 | 7721 | 微程式 | 60.60 | ▲0.10 | +0.17% | +0.00% | 2.15% | 61.00 | 61.70 | 60.40 | 60.50 | 75565 | 4586287 | 135 |
 | 8454 | 富邦媒 | 249.00 | 0.00 | +0.00% | +3.32% | 2.01% | 251.00 | 252.00 | 247.00 | 249.00 | 528415 | 131892394 | 1004 |
 | 2640 | 大車隊 | 170.50 | ▼-1.50 | +0.00% | +0.00% | 0.00% | 172.50 | 176.00 | 169.00 | - | 83000 | 14287500 | 70 |
 | 3687 | 歐買尬 | 61.00 | 0.00 | +0.00% | +0.00% | 0.00% | 61.00 | 61.70 | 60.80 | - | 27000 | 1649100 | 20 |
 | 3085 | 新零售 | 11.65 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 11.65 | 11.65 | 11.65 | - | 2000 | 23300 | 2 |
 | 2949 | 欣新網 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 7781 | 昕力資* | 24.85 | ▼-0.15 | -0.20% | +0.00% | 1.61% | 25.01 | 25.10 | 24.70 | 24.90 | 1072336 | 26661003 | 748 |
 | 7722 | LINEPAY | 262.50 | ▼-3.00 | -1.13% | +0.00% | 1.69% | 265.50 | 267.00 | 262.50 | 265.50 | 41569 | 10986550 | 345 |
 | 7785 | 北祥科服 | 25.75 | ▼-0.42 | -2.09% | +0.00% | 0.00% | 26.17 | 25.75 | 25.75 | 26.30 | 190 | 4892 | 2 |
 | 7826 | 極風雲創 | 0.00 | - | -100.00% | +0.00% | 0.00% | 33.55 | 0.00 | 0.00 | 33.55 | 0 | 0 | 0 |
 | 6984 | ACpay | 0.00 | - | -100.00% | +0.00% | 0.00% | 15.75 | 0.00 | 0.00 | 15.70 | 0 | 0 | 0 |