股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油7,2544986,7562603長榮8,3651,9016,4640056元大高股息4,9133224,59000632R元大台灣50反120,32617,8712,4552610華航2,9275422,3851718中纖2,326162,3102609陽明2,1681002,0682888新光金2,5194742,0452615萬海2,3544781,8766443元晶1,85801,8588150南茂1,8012241,5772882國泰金1,4761851,2911303南亞1,3921041,2886176瑞儀1,2215
證券代號證券名稱買進張數賣出張數買賣超張數2610華航2,00002,0002886兆豐金1,66501,6653545敦泰1,60701,6072609陽明2,0655911,4741513中興電1,30101,3014961天鈺983449393034聯詠94499356443元晶85008502408南亞科81008108150南茂69806982375凱美67306732882國泰金712396732603長榮1,1946755192606裕民45004503231緯創44404442890永豐金42804286670復盛應用37403741305華夏36003601477聚陽3350
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油13,28711.250.1415,7132,426200715L期街口布蘭特正29,5677.710.1410,5701,00332603長榮6,83038.800.659,1822,35240056元大高股息6,68532.430.106,997312500882中信中國高股息6,29916.090.077,16987062317鴻海5,190120.003.005,78259272610華航4,57814.150.155,8131,235800878國泰永續高股息3,80217.500.113,80859260
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100715L期街口布蘭特正2-7,5847.710.1419,64127,22522603長榮-1,80638.800.6519,86821,67439105泰金寶-DR-1,7804.31-0.044,2856,06544961天鈺-1,299212.503.50201,31952610華航-1,16514.150.158,6259,79062486一詮-96725.200.852,9703,93779103美德醫療-DR-85220.550.801,6722,52484976佳凌-660113.00-2.504,3755,03592371大同
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航13,72014.150.15151,345137,62522409友達4,91518.600.15238,719233,80432338光罩4,10554.204.8532,00427,899400637L元大滬深300正23,24027.650.18145,439142,199500632R元大台灣50反12,8856.20-0.02672,571669,68662371大同2,72428.150.20150,520147,79671455集盛2,36311.900.7014,67312,31082486一詮2,06325.200
公開資訊觀測站重大訊息公告(2610)華航-公告本公司法人董事代表人異動1.發生變動日期:110/03/122.法人名稱:財團法人中華航空事業發展基金會3.舊任者姓名及簡歷:姓名:何煖軒先生簡歷:中華航空公司董事長、桃園大眾捷運公司董事長、中華郵政董事長、臺灣鐵路管理局局長、交通部常務次長等職務。4.新任者姓名及簡歷:姓名:高星潢先生簡歷:中華航空公司資深副總經理、航務處副總經理及副處長、AB6總機師、744資優副機師、A300副機師、空服員等職務。5.異動原因:法人董事推派代表人。6.原任期(例xx/xx/xx至xx/xx/xx):107/06/27~110/06/267.新任生效日期:11
股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油15,7132,42613,28700715L期街口布蘭特正210,5701,0039,5672603長榮9,1822,3526,8300056元大高股息6,9973126,68500882中信中國高股息7,1698706,2992317鴻海5,7825925,1902610華航5,8131,2354,57800878國泰永續高股息3,80853,8022609陽明4,5659253,64000881國泰台灣5G+7,6174,9922,6243481群創8,0435,8062,23600701國泰股利精選302,5613632,1
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額19105泰金寶-DR-5,7404.350.146,06511,805200632R元大台灣50反1-3,1526.22-0.1418,51321,66532610華航-3,08914.000.209,79012,87942328廣宇-1,11941.550.554,4085,52754938和碩-92572.00-1.902,4163,34162618長榮航-59815.300.3521,45922,05771309台達化-49242.8004,4444,93689103美德醫療-DR-36919.750.752,5242,89394961天鈺
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創-6,02916.600.10404,277410,306200677U期富邦VIX-4,8113.16-0.06467,647472,45831314中石化-4,72511.050145,621150,34642409友達-3,69218.450.05233,804237,49656116彩晶-3,63712.850.25133,264136,90162344華邦電-2,49728.201.35101,161103,65872610華航-2,10114.000.20137,625139,72681313聯成-2,07018.65-0
自2021年03月19日起至2021年03月24日暫停融券賣出四個營業日的證券如下:(2610)華航、(2636)台驊投控、(3035)智原、(3413)京鼎、(6533)晶心科。
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息4,89632.100.105,18929222609陽明3,11528.000.403,67555932603長榮2,98238.05-0.356,2323,250400852L國泰美國道瓊正22,33717.83-0.193,27593853481群創2,29316.50-0.205,3573,063600634R富邦上証反12,2253.980.032,56233776116彩晶1,64512.600.252,40175682610華航1,56213.80-0.452,04147992337旺宏1,51041.951.5
名次股票名稱買賣超張數收盤價漲跌12303聯電-47,93946.550.2023481群創-40,02716.50-0.2032610華航-21,33213.80-0.45400715L期街口布蘭特正2-12,2417.27-0.4651909榮成-11,57126.60062409友達-11,36418.400700642U期元大S&P石油-10,46510.88-0.3482344華邦電-8,36126.850.3092618長榮航-8,21314.95-0.40101227佳格-4,34657.90-0.70112603長榮-4,27238.05-0.35123545敦泰-4,2381
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航-1,25713.80-0.4512,87914,13622603長榮-95538.05-0.3521,93922,89436116彩晶-84212.600.254,6245,46648070長華*-67239.100.303,5064,17854961天鈺-434199.00-4.501,6862,12064906正文-42831.500.351,7612,18971517利奇-41515.000.0511352882478大毅-27379.80-0.6021648992409友達-21918.40020,52520,7441023
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U期富邦VIX-14,9893.220.02472,458487,44722610華航-5,88613.80-0.45139,726145,61232371大同-3,73327.90-0.45148,048151,78142002中鋼-2,47025.750.0517,11719,58756116彩晶-2,36912.600.25136,901139,27062409友達-2,35818.400237,496239,85472504國產-2,19124.90-0.3535,80637,99782376技嘉-1,78892.401.801
華航(2610)2月營收資料(單位千元)當月本年累計營收8,335,91917,365,480去年同期9,342,05924,110,209增減-1,006,140-6,744,729增減百分比-10.77%-27.97%
股票名稱買進張數賣出張數買賣超張數0056元大高股息5,1892924,8962609陽明3,6755593,1152603長榮6,2323,2502,98200852L國泰美國道瓊正23,2759382,3373481群創5,3573,0632,29300634R富邦上証反12,5623372,2256116彩晶2,4017561,6452610華航2,0414791,5622337旺宏2,7231,2131,5102352佳世達1,7012061,4951305華夏1,9816531,3283189景碩1,3581831,1751304台聚1,107981,00900673R期元大S&P原
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電32,01879,957-47,939000-47,9393481群創27,76567,791-40,027000-40,0272610華航9,44330,775-21,332000-21,33200715L期街口布蘭特正210,79523,036-12,241000-12,2411909榮成3,08514,656-11,571000-11,5712409友達20,64632,009-11,364000-11,36400642U期元大S&P石油30610,771-10,465000-10,4652
名次股票名稱買賣超張數收盤價漲跌12888新光金66,3618.670.3322891中信金54,92421.100.5032883開發金38,5419.700.2442002中鋼31,99925.700.6052882國泰金29,72444.301.4062886兆豐金22,78430.600.7072885元大金22,65421.650.5082409友達17,31118.400.2092892第一金14,64221.500.40102610華航13,93214.250.75112884玉山金13,82425.700.55123481群創12,23316.700.10132603長榮11,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航-3,42914.250.7514,13617,56522603長榮-3,21238.401.0522,89426,10632303聯電-2,94846.350.2522,12325,07148070長華*-2,09638.80-0.404,1786,27452618長榮航-1,72715.350.7022,22723,95462344華邦電-1,51126.55-0.5510,10011,61173481群創-1,31516.700.1015,14416,45981718中纖-99010.00-0.106121,60291305華夏
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航18,80114.250.75145,612126,81122303聯電7,55246.350.25229,246221,69432603長榮5,75538.401.05333,410327,65542618長榮航5,71715.350.7063,95458,23752882國泰金5,65044.301.4028,51122,861600715L期街口布蘭特正24,2817.73-0.3394,40890,12772881富邦金3,91753.701.6021,61017,693800637L元大滬深300正22,66926.53-0
證券代號證券名稱成交數量成交金額成交價2330台積電210124,950,0005953008大立光724,675,0003,525.002317鴻海18621,390,0001152327國巨3820,330,0005358046南電6216,957,000273.52603長榮33913,017,60038.42303聯電26212,143,70046.352454聯發科1311,427,00087900715L期街口布蘭特正21,45411,239,4207.732610華航70610,060,50014.253037欣興1139,785,80086.62002中鋼3408,738,00
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼3,70303,7031909榮成3,40303,4032881富邦金2,99002,9902886兆豐金2,79802,7982317鴻海1,91201,9121301台塑1,69901,6992609陽明1,27401,2742606裕民1,00101,0012520冠德1,00001,0002882國泰金1,011249874961天鈺98009802891中信金92209222330台積電1,0191039162610華航82008202006東和鋼鐵801147871309台達化76607661907永豐餘70607062324仁
公開資訊觀測站公告(2610)華航-中華航空股份有限公司(公司代號:2610)國內 第 6 次 無擔保轉換公司債首次轉換之普通股股票上市買賣日期。一、上開公司 國內 第 6 次 無擔保轉換公司債之債權人 於110年03月05日提出申請轉換7,936股與上開公司原有普通股股票合併上市買賣。二、上市股票代號:2610。三、上市普通股股票開始買賣日期:民國110年03月11日。四、上開公司已於110年03月08日將相關資訊公告於公開資訊觀測站。
名次股票名稱買賣超張數收盤價漲跌12303聯電-25,33646.10-0.9522610華航-21,87313.50-0.15300632R元大台灣50反1-20,9626.36042344華邦電-14,93127.10-0.3052330台積電-10,461598.00-3.0062337旺宏-9,03840.15-0.2072603長榮-8,31137.350.05800881國泰台灣5G+-7,78617.00-0.09900637L元大滬深300正2-6,89726.85-1.15102449京元電子-4,95338.30-0.05112027大成鋼-4,95129.55-0.651
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100715L期街口布蘭特正2-6,8488.060.8019,79326,641200881國泰台灣5G+-6,38217.00-0.092,4568,83832610華航-4,22513.50-0.1517,56521,79042409友達-1,39318.20-0.3020,45021,84352344華邦電-1,14727.10-0.3011,61112,75868070長華*-1,13839.200.056,2747,412700637L元大滬深300正2-87326.85-1.1510,77411,64786116彩晶-58312.20
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電48,23773,573-25,336000-25,3362610華航15,97137,844-21,873000-21,87300632R元大台灣50反155021,512-20,962000-20,9622344華邦電13,67228,603-14,931000-14,9312330台積電16,87827,339-10,461000-10,4612337旺宏11,02620,064-9,038000-9,0382603長榮20,53728,849-8,311000-8,31100881國泰台灣
名次股票名稱買賣超張數收盤價漲跌100642U期元大S&P石油20,54910.920.45200715L期街口布蘭特正214,2507.260.5532610華航13,44513.65-0.25400632R元大台灣50反110,2366.360.0552356英業達6,90325.200.35600677U期富邦VIX4,4643.310.0272603長榮4,28237.30083711日月光投控3,708102.00-1.0092368金像電3,61357.402.20103231緯創3,39631.650.30112006東和鋼鐵2,83138.20-0.10122382廣達2,75
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12618長榮航-5,58914.80-0.3023,89729,48623481群創-5,58916.55-0.5515,46721,056300632R元大台灣50反1-4,8746.360.0521,47726,35142610華航-3,18413.65-0.2521,79024,97452344華邦電-2,49427.40-0.8512,75815,25268070長華*-2,18139.15-0.407,4129,59379105泰金寶-DR-1,6783.970.0311,89213,570800637L元大滬深300正2-1,4802
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航-10,35613.65-0.25124,885135,241200715L期街口布蘭特正2-5,4517.260.5585,34690,79732027大成鋼-3,78130.20-2.6029,92433,705400632R元大台灣50反1-2,9166.360.05664,254667,17056116彩晶-2,38712.25-0.35144,090146,477600881國泰台灣5G+-2,22617.09-0.1123,01725,24372368金像電-2,09957.402.2024,54426,643800676
單位:張外/陸資(不含外自)外資自營商外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00642U期元大S&P石油20,66211320,54900020,54900715L期街口布蘭特正219,6785,42814,25000014,2502610華航34,66221,21713,44500013,44500632R元大台灣50反123,18012,94410,23600010,2362356英業達14,0247,1216,9030006,90300677U期富邦VIX16,70212,2384,4640004,4642603長榮24,97220,6904,2820004,2823711日
證券代號證券名稱成交數量成交金額成交價2330台積電9858,898,0006012303聯電85840,368,90047.058046南電5917,405,0002952317鴻海13915,985,0001153481群創80813,372,40016.552327國巨2312,972,00056400881國泰台灣5G+66611,381,94017.092609陽明40910,654,45026.052108南帝15210,640,000702884玉山金40210,070,10025.052409友達5309,805,00018.52610華航7029,582,30013.6524
名次股票名稱買賣超張數收盤價漲跌12303聯電-91,15049.05-2.8522330台積電-34,899601.00-21.0032888新光金-27,8038.31-0.0546116彩晶-24,55012.60-0.3052610華航-21,72913.90-0.40600881國泰台灣5G+-20,88317.20-0.3872344華邦電-20,75528.25-1.3582886兆豐金-11,05629.60-0.15900637L元大滬深300正2-10,47928.81-1.45102317鴻海-10,423114.50-1.00113711日月光投控-10,403103.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100881國泰台灣5G+3,08617.20-0.3810,1787,09223481群創2,56617.100.1021,05618,49032328廣宇66343.10-2.556,0685,40542610華航54513.90-0.4024,97424,429500677U期富邦VIX4653.290.11405,734405,26962344華邦電45828.25-1.3515,25214,79472027大成鋼43932.801.201,5361,09783037欣興31092.700.908,4948,18492399映泰28117.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-16,1886.310.09667,170683,35822610華航-13,02713.90-0.40135,241148,26833481群創-12,42517.100.10413,541425,966400715L期街口布蘭特正2-4,3046.710.2490,79795,10152317鴻海-3,355114.50-1.0067,97871,33361108幸福-3,23212.65-0.606,7439,97572409友達-2,89419.05-0.15243,057245,95182337旺宏-2,6
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電42,656133,806-91,150000-91,1502330台積電16,03750,937-34,899000-34,8992888新光金10,94438,747-27,803000-27,8036116彩晶7,75732,307-24,550000-24,5502610華航28,44650,175-21,729000-21,72900881國泰台灣5G+14721,030-20,883000-20,8832344華邦電27,84148,595-20,755000-20,7552886兆豐
MoneyDJ新聞 2021-03-04 10:05:19 記者 劉莞青 報導IATA(國際航空運輸協會)統計數據顯示,1月航空貨運呈現需求強勢成長,運能卻再受客運大幅衰退的現象,當中亞太地區格外顯著,整體亞太地區貨運乘載率已拉高到76%,3月再走入製造業出貨旺季,承攬商指出台籍航空已針對需求強勁的北美航線調漲運價到每公斤330~350元台幣,華航(2610)、長榮航(2618)貨運業務3月再轉熱,承攬商也看好4、5月台籍航空運價應可支撐在每公斤250元台幣以上。IATA釋出今年1月航空貨運統計數據,顯示全球航空貨運水準已經回到疫情前水準,以歷年1月需求來看,不但優於發生疫情的2020年,更甚
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12317鴻海4,394115.503.505,5351,141200637L元大滬深300正24,18330.261.6616,44612,26232330台積電3,878622.0013.004,21633842027大成鋼3,47031.601.154,4881,01752603長榮3,31938.051.557,2573,93762610華航3,21014.300.505,2642,05472328廣宇3,07045.653.654,2021,131800642U期元大S&P石油2,99210.210.043,774782900882中信
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數11301台塑2,755101.002.802,755022881富邦金2,26651.000.902,266032883開發金1,5799.420.141,579042105正新1,56643.851.451,566052002中鋼1,29125.050.401,291062890永豐金1,20611.850.201,206072368金像電1,05356.00-0.901,053083714富采97286.902.20972092891中信金88620.400.208860101909榮成85925.101.258590112610華航837
名次股票名稱買賣超張數收盤價漲跌12409友達24,09219.200.4522610華航17,52214.300.5031314中石化16,01510.950.3042002中鋼14,96525.050.4052317鴻海14,810115.503.50600637L元大滬深300正213,56030.261.6671802台玻8,95720.301.1082014中鴻8,58117.750.4592834臺企銀8,1129.610.21102890永豐金7,99111.850.20112883開發金7,5799.420.14122618長榮航7,17315.200.05132885元大金6
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100677U期富邦VIX5,4423.18-0.11405,269399,82722610華航2,14014.300.5024,42922,28932328廣宇1,07045.653.655,4054,33542409友達88619.200.4522,96722,081500881國泰台灣5G+70117.580.237,0926,39161909榮成51825.101.251,6601,14278110華東51713.800.052,1971,68082013中鋼構41938.750.7560218393481群創41717.000.3018,
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航20,68114.300.50148,268127,58723481群創14,54817.000.30425,966411,418300632R元大台灣50反112,2256.22-0.13683,358671,13342328廣宇8,22245.653.6536,90228,68051314中石化7,06710.950.30128,153121,08662317鴻海6,424115.503.5071,33364,90972409友達5,93819.200.45245,951240,01382303聯電5,24151.90-0.802
股票名稱買進張數賣出張數買賣超張數2317鴻海5,5351,1414,39400637L元大滬深300正216,44612,2624,1832330台積電4,2163383,8782027大成鋼4,4881,0173,4702603長榮7,2573,9373,3192610華航5,2642,0543,2102328廣宇4,2021,1313,07000642U期元大S&P石油3,7747822,99200882中信中國高股息2,8053562,4481314中石化3,4721,0882,3842883開發金3,2108662,3442891中信金2,3891862,2032890永豐金1,94
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2409友達66,40242,31024,09200024,0922610華航64,42846,90617,52200017,5221314中石化18,1652,15016,01500016,0152002中鋼33,35318,38814,96500014,9652317鴻海30,42015,61014,81000014,81000637L元大滬深300正214,7651,20513,56000013,5601802台玻12,6483,6918,9570008,9572014中鴻17,7779,1968,58
證券代號證券名稱成交數量成交金額成交價2330台積電246153,012,0006222328廣宇1,19054,323,50045.652317鴻海15718,133,500115.52610華航98614,099,80014.32371大同42112,356,35029.352454聯發科1312,090,0009308046南電4011,220,000280.54968立積1810,782,0005994961天鈺4810,608,0002213006晶豪科918,244,60090.62603長榮2107,990,50038.052303聯電1537,940,70051.92882國泰
證券代號證券名稱買進張數賣出張數買賣超張數1301台塑2,75502,7552881富邦金2,26602,2662883開發金1,57901,5792105正新1,56601,5662002中鋼1,29101,2912890永豐金1,20601,2062368金像電1,05301,0533714富采97209722891中信金88608861909榮成85908592610華航83708371402遠東新74407442892第一金74207422324仁寶69806982356英業達68006802886兆豐金64806488150南茂57005702882國泰金53305338016矽創8
臺灣證券交易所有價證券注意交易資訊公告中華民國110年3月2日一、京城樂富R1(01010T)受益證券最近六個營業日平均成交量較最近六十個營業日之日平均成交量放大為8.49倍。當日之成交量較最近六十個營業日之平均成交量放大為50.19倍。本日收盤價10.85元,本益比為NA。二、陽明(2609)股票最近六個營業日之累積週轉率為63.92%。且03月02日之週轉率為14.79%。本日收盤價27.10元,本益比為82.12。三、華航(2610)股票最近六個營業日之累積週轉率為51.99%。且03月02日之週轉率為11.42%。本日收盤價13.80元,本益比為NA。四、凱羿-KY(2939)股票最近
上週外資在集中市場賣超938.45億元,賣超聯電16.59萬張最多,另買超華航6.75萬張最多。根據台灣證券交易所統計,上週(2021/2/22~2021/2/26)外資在集中市場總買進金額為5,081.20億元,總賣出金額為6,019.65億元,賣超為938.45億元,另統計自2021年年初至2月26日止,外資總買進金額為3兆1,180.06億元,總賣出金額為3兆3,111.71億元,累計賣超為1,931.65億元。外資總持有股票(包括原始股東持股及自集中市場買進之持股)市值為22兆2,981.33億元新台幣,占全體上市股票市值的45.88%,較2月19日的23兆4,521.50億元新台幣,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航7,77613.80-0.2022,28914,513200677U期富邦VIX6,1303.29-0.07399,827393,69732603長榮3,42636.50-1.4530,61427,18842368金像電69456.902.708,8518,15752371大同53529.451.502,1911,65662208台船40523.40-0.554,8054,40072457飛宏32519.451.601,6251,30082303聯電29952.70-1.5027,85527,55695531鄉林29014.55-0.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航-27,82613.80-0.20127,587155,41322409友達-13,25118.75-0.15240,013253,26436116彩晶-9,28212.65-0.55144,513153,79543481群創-7,24816.70-0.30411,418418,66652603長榮-6,66536.50-1.45320,687327,35262618長榮航-5,51515.15-0.6564,90770,42272337旺宏-4,50945.10-2.1084,38888,89782344華邦電-3,76529.95