股票名稱買進張數賣出張數買賣超張數00885富邦越南2,84623,064-20,218020022元大電動車N4,04714,738-10,69100632R元大台灣50反114,26623,577-9,31100664R國泰臺灣加權反16128,154-7,54200676R富邦臺灣加權反11,1348,348-7,2142618長榮航8565,473-4,6171314中石化1,7695,156-3,3871440南紡322,501-2,4692610華航1,6734,104-2,43100708L期元大S&P黃金正24462,747-2,3012888新光金1,9604,148-2,1
證券代號證券名稱買進張數賣出張數買賣超張數2610華航21,131021,1312002中鋼15,9272,16113,7662409友達7,2471327,1152352佳世達4,767144,7532637慧洋-KY3,76803,7682618長榮航3,57603,5762344華邦電3,151323,1193481群創5,0842,8692,2151303南亞1,882351,8472006東和鋼鐵1,80601,8062324仁寶1,708541,6548150南茂1,32801,3281301台塑902218819958世紀鋼74507451904正隆73507356116彩晶71
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12002中鋼12,86338.653.5012,863022344華邦電12,36236.000.2012,3771533481群創8,54825.250.908,5914342610華航7,38819.551.257,48810052603長榮5,19868.004.706,2581,06062409友達4,07227.201.355,1121,04076116彩晶3,79618.900.303,796082006東和鋼鐵3,44859.204.003,448091305華夏2,86945.403.553,471602102351順德2,55
上市近二日券資比前20名排行當日(04/19)前一營業日(04/16)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額100631L元大台灣50正288.12%1,2041,06100631L元大台灣50正283.97%1,2601,05822610華航50.10%168,99184,66600677U期富邦VIX64.39%264,445170,274300852L國泰美國道瓊正246.77%2,7261,27500852L國泰美國道瓊正250.40%2,6251,323400861元大全球未來通訊46.30%162752610華航48.38%158,45976,670500728第
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航7,99619.551.2584,66676,67022002中鋼5,40138.653.507,3871,98632603長榮4,85868.004.7031,29126,43341314中石化2,20614.651.304,5022,29652409友達1,64227.201.358,9227,28061304台聚1,15138.753.502,8951,74472031新光鋼71655.002.004,2413,52581905華紙68723.152.101,9951,30896116彩晶68618.900.307,6786,9
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計18,781,7341,842,098,858----2002中鋼1,092,68741,367,82238.6536.352330台積電827,339499,544,2776066032603長榮467,68731,920,61769.5661314中石化344,9954,996,23514.6513.93481群創286,2707,125,31925.524.22317鴻海269,08332,864,3231231222303聯電236,87812,896,50254.9542610華航223,8974,318,33919.718.5
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼12,863012,8632344華邦電12,3771512,3623481群創8,591438,5482610華航7,4881007,3882603長榮6,2581,0605,1982409友達5,1131,0404,0736116彩晶3,79603,7962006東和鋼鐵3,44803,4481305華夏3,4716022,8692351順德2,55502,5551304台聚1,67701,6772377微星1,40741,4031326台化1,4471301,3172408南亞科1,19751,1921102亞泥1,05201,052
MoneyDJ新聞 2021-04-19 11:02:59 記者 劉莞青 報導貨櫃航運塞港問題嚴峻,航班準點率持續下滑,考量貨品出貨所承受的時間壓力,許多貨主改選空運出貨,海運轉空運現象普遍,其中以台灣出發的空運運價台灣往北美、往歐洲運價水準均在高檔,其中歐洲航線方面,4月15日航空業者因應需求成長,將運價調漲至每公斤230元,較先前運價水準上漲約3成,法人亦對華航(2610)、長榮航(2618)貨運後續業績持續看好。蘇伊士運河堵塞導致貨櫃航運美東、歐洲持續塞港,導致航班誤點率轉高,由於貨品出貨承受一定時間壓力,貨櫃除有缺櫃問題外,抵港以後塞港也增加交貨時間點的不穩定性,促使不少貨主出走選擇空
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100715L期街口布蘭特正215,4687.220.0815,942474200881國泰台灣5G+11,90517.960.0617,3465,441300642U期元大S&P石油9,80910.870.0711,8942,08542610華航7,10018.300.657,91181152303聯電6,52054.000.9013,8267,30562603長榮5,18863.304.3012,1186,93071802台玻4,36124.851.705,7471,38683481群創3,63824.350.956,5092,8709234
名次股票名稱買賣超張數收盤價漲跌12303聯電40,91754.000.9022610華航32,92118.300.6532344華邦電25,93235.801.7043481群創24,54724.350.9556116彩晶24,11918.600.4062002中鋼13,24535.152.1572337旺宏11,21147.151.8582883開發金11,05911.25093711日月光投控10,922113.004.00101101台泥10,72149.001.101100715L期街口布蘭特正29,0177.220.08123037欣興8,96390.102.20131802台玻8
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航5,51618.300.6576,67071,15429105泰金寶-DR3,8725.740.1110,1116,23932498宏達電2,09239.453.552,092042002中鋼1,98635.152.151,986052603長榮1,88563.304.3026,43324,54863231緯創1,85732.950.103,2211,36474919新唐1,56971.106.403,7362,16782038海光1,26930.052.701,269092409友達1,23025.850.557,2806,0501
上市近二日券資比前20名排行當日(04/16)前一營業日(04/15)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額100631L元大台灣50正283.97%1,2601,05800631L元大台灣50正2102.15%1,0701,093200677U期富邦VIX64.39%264,445170,27400677U期富邦VIX85.63%279,174239,051300852L國泰美國道瓊正250.40%2,6251,32300852L國泰美國道瓊正250.94%2,6051,32742610華航48.38%158,45976,67000861元大全球未來通訊45.73%1647
股票名稱買進張數賣出張數買賣超張數00715L期街口布蘭特正215,94247415,46800881國泰台灣5G+17,3465,44111,90500642U期元大S&P石油11,8942,0859,8092610華航7,9118117,1002303聯電13,8267,3056,5202603長榮12,1186,9305,1881802台玻5,7471,3864,3613481群創6,5092,8703,6382344華邦電7,4243,9363,48800637L元大滬深300正212,1798,6993,4800056元大高股息13,73710,4463,2912618長榮航4,37
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電90,59549,67840,91700040,9172610華航50,42517,50332,92100032,9212344華邦電43,62217,69125,93200025,9323481群創54,66530,11824,54700024,5476116彩晶32,3698,25024,11900024,1192002中鋼52,56139,31613,24500013,2452337旺宏27,46416,25311,21100011,2112883開發金18,9157,85711,05900
MoneyDJ新聞 2021-04-16 12:58:59 記者 新聞中心 報導華航(2610)於4月首度承運「最迷你的嬌客」,載送活體蜜蜂由澳洲雪梨啟程,從南半球飛越至北半球,經桃園機場轉機後前往目的地溫哥華,幫助加拿大哥倫比亞省各處的果園授粉。華航表示,將持續秉持專業,充分發揮21架全貨機及62架客機效能,並運用台灣位居亞太樞紐的地理優勢,運輸全球貨物,積極爭取更多空運商機。華航表示,此次承接運送授粉蜜蜂的貨運任務,皆以A350-900客機腹艙執行,第一批蜜蜂於雪梨時間4月7日啟程,由CI052航班自雪梨飛往台北(桃園),經過桃園機場轉機後,接續8日CI032航班由台北(桃園)飛往目的地溫
名次股票名稱買賣超張數收盤價漲跌100715L期街口布蘭特正227,0377.140.4322881富邦金17,38260.002.9032449京元電子13,95744.202.0042885元大金12,68824.000.7052882國泰金10,46849.801.2562887台新金9,84213.550.0572610華航9,08417.650.2082330台積電7,488619.007.0092312金寶7,41414.700.45102884玉山金7,30326.900.55112014中鴻6,94028.700.90122303聯電6,63953.100.40131305華夏
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電2,18253.100.407,1544,97222409友達1,96125.300.506,0504,08932610華航1,91617.650.2071,15469,23843231緯創1,36432.85-0.151,364051314中石化95513.200.952,0131,05862031新光鋼84252.004.002,8902,04876176瑞儀742121.50-1.5074208912000晨訊科-DR6333.270.296693691304台聚56532.052.90674109102436偉詮電45870.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16209今國光-4,43142.00-1.6511,60216,03322603長榮-3,84759.00-0.90304,546308,39332888新光金-3,0889.440.17115,183118,271400669R國泰美國道瓊反1-2,9758.28-0.0330,04633,02152615萬海-2,27666.701.4021,88824,16462201裕隆-2,20745.55-1.6523,70125,90872610華航-2,16917.650.20161,071163,24081608華榮-2,07218.751.5
股票名稱買進張數賣出張數買賣超張數00715L期街口布蘭特正230,7773,11827,65900642U期元大S&P石油28,1706,55221,6181314中石化8,9561,7497,20700881國泰台灣5G+10,1955,5634,6310050元大台灣504,4824764,0051605華新5,2411,7363,5052881富邦金3,6893463,34300671R富邦NASDAQ反13,7075183,1892498宏達電2,5301412,3892409友達9,9637,7392,2232105正新2,7636402,1232610華航6,5104,5491,
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00715L期街口布蘭特正228,4291,39227,03700027,0372881富邦金23,6836,30117,38200017,3822449京元電子17,5013,54413,95700013,9572885元大金20,1767,48812,68800012,6882882國泰金18,2717,80310,46800010,4682887台新金10,8339919,8420009,8422610華航41,23532,1519,0840009,0842330台積電19,41911,9317,488
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼18,762018,7622344華邦電4,37304,3732881富邦金4,22744,2231301台塑2,55102,5513189景碩2,500102,4902014中鴻2,00002,0001303南亞1,65701,6572603長榮1,44301,4432031新光鋼1,29201,2922376技嘉1,00901,0092006東和鋼鐵1,004159892610華航80008002105正新79907991440南紡75007502891中信金70496952606裕民69056851802台玻68406841527鑽全
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12002中鋼10,35832.952.7510,358022610華航6,94417.450.056,944032603長榮4,18459.903.004,71653241301台塑3,040104.002.003,24020052606裕民2,95044.001.003,05010061907永豐餘2,69538.000.902,695071102亞泥2,66647.400.052,666082609陽明1,50045.500.701,500092409友達1,29024.80-0.801,989699102408南亞科1,17999.70-
名次股票名稱買賣超張數收盤價漲跌12303聯電-57,58152.70-1.7022603長榮-36,65059.903.0032610華航-29,48117.450.0542618長榮航-23,95217.00-0.4552344華邦電-16,75034.800.7562409友達-13,28724.80-0.80700881國泰台灣5G+-8,18217.780.0282337旺宏-8,05344.70-0.2593042晶技-7,605103.50-7.00106153嘉聯益-7,11937.85-1.25112317鴻海-5,581121.50-1.00122609陽明-5,41445
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航7,34417.450.0569,23861,89422603長榮2,88659.903.0024,41321,52732031新光鋼1,32748.003.352,04872144968立積575543.00-37.001,46589052328廣宇40842.80-1.4594653864943康控-KY29169.50-4.2044215172426鼎元22928.700.5583460582486一詮22335.00-2.551,19597292601益航22311.500.3530077102023燁輝22116.950.6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12002中鋼19,21032.952.7583,21464,00422023燁輝6,67116.950.6032,04725,37632610華航5,60817.450.05163,240157,63246209今國光5,19643.653.9516,03310,83752603長榮5,11359.903.00308,393303,28062031新光鋼4,38848.003.3511,1316,74372409友達4,07624.80-0.80210,418206,34281313聯成3,41323.300.3034,50431,0919261
股票名稱買進張數賣出張數買賣超張數2618長榮航4,48516,668-12,1833481群創11,80921,018-9,2092303聯電14,40421,270-6,8662409友達10,97617,226-6,250020022元大電動車N4,57210,099-5,5276116彩晶5,5979,189-3,59200878國泰永續高股息2,1515,505-3,35400881國泰台灣5G+13,67716,969-3,2911312國喬2983,404-3,1062610華航2,0885,186-3,0981440南紡1,4034,314-2,91100671R富邦NASDA
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電50,501108,081-57,581000-57,5812603長榮69,595106,245-36,650000-36,6502610華航49,07578,556-29,481000-29,4812618長榮航19,73543,687-23,952000-23,9522344華邦電42,65659,406-16,750000-16,7502409友達87,318100,606-13,287000-13,28700881國泰台灣5G+1,4749,656-8,182000-8,1822337旺
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼10,358010,3582610華航6,94406,9442603長榮4,7165324,1841301台塑3,2412003,0412606裕民3,0501002,9501907永豐餘2,69502,6951102亞泥2,66602,6662609陽明1,50001,5002409友達1,9906991,2912376技嘉1,13101,1312408南亞科1,2231001,1232006東和鋼鐵1,02301,0232377微星63006302884玉山金60506051440南紡60006001904正隆59605963545敦泰
MoneyDJ新聞 2021-04-14 08:00:04 記者 新聞中心 報導為推廣台帛旅遊泡泡,華航(2610)先前已主動調降機票價格,也取消收取旅行社訂位作業金,自行吸收相關成本,鼓勵旅行業者積極推廣,惟近期旅行社回報收客狀況仍不理想;華航表示,考量載客率偏低,決定先取消4月17日來回航班,後續航班再和旅行業者一起努力行銷,期盼擴大台帛旅遊泡泡效益。華航帛琉旅遊泡泡航班自4月1日開航迄今,總計飛航4班8個來回,總載客人數332人,總座位數1264座(每班158座X8),載客率約26%。華航表示,由於台帛航線14日去程航班僅2人訂位,回程航班有47人,因此去程部份改成不載客營運,回程維持正
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12002中鋼12,65530.200.6012,655022344華邦電8,22834.05-0.808,228032409友達6,71525.60-1.456,93021541907永豐餘5,41537.102.455,4261152303聯電4,99054.400.805,26527562603長榮4,29056.901.904,3324272610華航1,79917.400.301,799081904正隆1,68341.801.351,690793006晶豪科1,417137.500.501,4170102376技嘉1,322101.50
名次股票名稱買賣超張數收盤價漲跌12303聯電60,62254.400.8022891中信金26,67922.100.2036116彩晶16,89818.55-0.3042344華邦電15,88634.05-0.8052610華航13,75017.400.3062618長榮航11,04717.451.2572408南亞科9,604100.000.9083711日月光投控7,507112.50091101台泥6,29747.200.35103042晶技6,130110.5010.00112314台揚5,64139.00-0.95122317鴻海5,449122.502.00132002中鋼4,8
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航10,27117.400.3061,89451,623200677U期富邦VIX4,4741.87-0.02250,654246,18032303聯電2,64054.400.806,7494,10942603長榮60156.901.9021,52720,926500715L期街口布蘭特正24746.560.1116,00915,53562375凱美426122.501.001,06463872390云辰40118.80-1.9099259182436偉詮電39364.101.401,38999699105泰金寶-DR3824.660.
單位:張外/陸資(不含外自)外資自營商外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電117,32256,70060,62200060,6222891中信金31,9615,28226,67900026,6796116彩晶73,61556,71716,89800016,8982344華邦電59,15743,27115,88600015,8862610華航66,53452,78413,75000013,7502618長榮航38,78327,73611,04700011,0472408南亞科14,5664,9629,6040009,6043711日月光投控12,6145,1077,50
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼12,656012,6562344華邦電8,22808,2282409友達6,93106,9311907永豐餘5,427115,4162303聯電5,2662754,9912603長榮4,332424,2902610華航1,79901,7991904正隆1,69071,6833006晶豪科1,41701,4172376技嘉1,32201,3226416瑞祺電通95209522615萬海94329412408南亞科66916682006東和鋼鐵608155931303南亞55295434961天鈺36903692337旺宏2740274993
MoneyDJ新聞 2021-04-13 09:01:00 記者 新聞中心 報導華航(2610)公布今(2021)年3月合併營收達104.26億元,雖然客運營收因疫情衝擊而持續低迷,但在貨運收入大幅成長帶動下,單月營收較去(2020)年同期成長26.18%,較上月也成長25.07%;累計第一季營收277.92億元,僅年減14.15%。華航指出,3月客運收入為5.87億元,月增0.75%,年減76.43%;而因出口暢旺、艙位需求強勁和運能吃緊,3月貨運收入達91.86億元,月增27.22%,年增81.35%,創下新高,並推升3月華航整體營收繳出優於去年同期的表現。展望4月,因歐美線航空貨運運價同
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12344華邦電23,12134.850.5523,121021440南紡10,86124.302.2010,861032002中鋼10,41329.601.6510,413042409友達9,86827.052.459,868053481群創5,64927.002.355,649062603長榮2,68155.005.002,681072303聯電2,52553.600.602,64912481303南亞2,41785.503.202,51710093006晶豪科2,255137.005.502,2550102610華航1,71617.100.
名次股票名稱買賣超張數收盤價漲跌12603長榮50,93655.005.0022888新光金49,7789.340.2532883開發金30,96311.150.7546116彩晶20,56518.851.7053481群創16,00227.002.3562002中鋼13,49329.601.6572618長榮航11,63916.200.4082312金寶9,90514.200.6096005群益證9,06616.550.50102610華航8,90517.100.90112409友達8,70827.052.45123711日月光投控7,672112.500.50131440南紡7,63424
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12409友達9,70427.052.4513,7694,06522603長榮5,53655.005.0020,92615,39036116彩晶3,17318.851.708,7745,60142610華航2,76117.100.9051,62348,862500677U期富邦VIX2,2571.890.03246,180243,92364919新唐1,94466.706.003,3401,39673481群創1,77327.002.3520,96019,18789105泰金寶-DR1,3744.240.1912,31610,94292303聯電9
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達17,68727.052.45236,745219,05822014中鴻15,82729.002.2015,9007332610華航12,70817.100.90156,853144,14542303聯電10,30653.600.60257,771247,46552883開發金10,17311.150.7555,56545,39261609大亞9,82822.201.6536,59926,771700637L元大滬深300正29,52125.37-0.50183,508173,98782603長榮9,12455.005.00305,4
華航(2610)3月營收資料(單位千元)當月本年累計營收10,426,13427,791,614去年同期8,262,71032,372,919增減2,163,424-4,581,305增減百分比26.18%-14.15%
公開資訊觀測站重大訊息公告(2610)華航-本公司受邀參加元富證券舉辦之法人說明會符合條款第四條第XX款:12事實發生日:110/04/141.召開法人說明會之日期:110/04/142.召開法人說明會之時間:15 時 45 分3.召開法人說明會之地點:臺北巿信義區菸廠路88號6樓(臺北文創)。4.法人說明會擇要訊息:本公司受邀參加元富證券舉辦之【2021年4月台股企業日】,會中說明本公司營運概況。5.其他應敘明事項:無。完整財務業務資訊請至公開資訊觀測站之法人說明會一覽表或法說會項目下查閱。
證券代號證券名稱成交數量成交金額成交價2330台積電11468,970,0006053481群創1,67345,171,000272344華邦電83629,134,60034.853034聯詠4626,910,0005852303聯電44623,905,60053.62454聯發科1918,240,0009602327國巨2916,327,0005632338光罩16814,212,80084.63006晶豪科9112,467,0001372337旺宏26212,261,60046.82610華航67311,508,30017.16531愛普1511,250,0007502317鴻海8710,
公開資訊觀測站重大訊息公告(2610)華航-公告本公司國內第七次無擔保轉換公司債代收價款行庫及存儲專戶行庫1.事實發生日:110/04/122.公司名稱:中華航空股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:依據「發行人募集與發行有價證券處理準則」第九條第一項第二款規定,公告本公司國內第七次無擔保轉換公司債代收價款行庫及存儲專戶行庫等相關事宜。6.因應措施:無7.其他應敘明事項:(1)訂約日期:民國110年4月12日。(2)委託代收價款機構:台新國際商業銀行建北分行。(3)委託存儲專戶機構:臺灣銀行城中分行。
證券代號證券名稱買進張數賣出張數買賣超張數2344華邦電23,121023,1211440南紡10,861010,8612002中鋼10,414010,4142409友達9,86809,8683481群創5,64905,6492603長榮2,68102,6812303聯電2,6501242,5261303南亞2,5181002,4183006晶豪科2,25502,2552610華航1,71601,7162006東和鋼鐵1,67701,6772014中鴻1,9936501,3432376技嘉1,04301,0436416瑞祺電通1,01501,0158150南茂68506851904正隆6470
MoneyDJ新聞 2021-04-12 10:42:34 記者 新聞編譯 報導指數漲跌漲跌幅%資料時間(台北時間)DJIA INDEX33593-89-0.2610:30S&P 5004108.25-11.25-0.2710:30NASDAQ 10013790.75-38.75-0.2810:30
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12409友達15,83124.601.2515,8754423481群創12,00724.650.6512,0504331440南紡5,75022.100.555,750042303聯電4,61353.00-1.005,28867552344華邦電3,53234.303.103,5471562603長榮2,36550.00-2.302,365072610華航1,98616.20-0.056,5004,51482408南亞科1,978102.504.202,64066292376技嘉1,574102.003.201,5762102002中鋼825
名次股票名稱買賣超張數收盤價漲跌13481群創-52,30124.650.6521507永大-24,94260.00-1.0032002中鋼-22,70727.95-0.2042303聯電-19,16953.00-1.0052603長榮-14,31250.00-2.3062324仁寶-9,27027.200.0572618長榮航-8,23715.80-0.1582340光磊-7,72529.60-1.3092489瑞軒-7,18918.55-0.35101447力鵬-6,97510.05-0.40111440南紡-6,33622.100.55122610華航-6,22916.20-0.0513
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航18,62716.20-0.0548,86230,23522409友達3,22024.601.254,06584532344華邦電2,44734.303.1010,6198,17244919新唐1,39660.70-3.301,396052408南亞科745102.504.201,8911,146600632R元大台灣50反14895.940.0218,60618,11772399映泰41637.80-2.052,7362,32088021尖點41644.204.005129692426鼎元37030.600.455041341033
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航-16,89516.20-0.05144,145161,04026116彩晶-8,56817.150.65124,842133,41032303聯電-6,06853.00-1.00247,465253,533400677U期富邦VIX-4,2431.860.02288,604292,84752317鴻海-3,866120.00-2.5059,89663,76262618長榮航-3,46215.80-0.1569,19172,65372338光罩-3,37590.002.5027,68631,06183545敦泰-3,313225.00