2603 長榮財經新聞
1/8上市投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12603長榮-13,53240.301.851,06714,59922615萬海-7,17248.501.152377,40932409友達-7,03113.900.103597,39049904寶成-4,53731.000.1504,53753481群創-4,49113.35-0.205,1549,64562609陽明-2,89027.301.351,5004,39072890永豐金-2,07911.650.20422,12282313華通-2,00344.750.35272,03092606裕民-1,79035.801.0001,79010
1/8上市外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌12603長榮-24,58840.301.8520050元大台灣50-7,325131.202.3033049和鑫-6,99111.150.1046005群益證-5,89015.200.0553037欣興-5,59890.20-1.9062308台達電-5,031310.00-6.0072855統一證-3,89921.350.50800637L元大滬深300正2-3,87130.870.1394938和碩-3,80067.400.60102610華航-3,57411.050.25111304台聚-3,42622.25-0.35126282康舒-3,42230.2
1/8上市近二日券資比前20名排行
上市近二日券資比前20名排行當日(01/08)前一營業日(01/07)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額12929淘帝-KY91.99%1,7471,6072929淘帝-KY91.15%1,7281,575200677U富邦VIX88.63%575,264509,82900677U富邦VIX89.36%568,538508,07032618長榮航76.53%33,97726,0012618長榮航77.56%36,01127,931400852L國泰美國道瓊正265.20%4,1412,70000852L國泰美國道瓊正267.43%4,0412,72552009第一銅62.
1/8上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12618長榮航-1,93012.900.2026,00127,931200637L元大滬深300正2-1,67830.870.1325,01726,69533037欣興-90590.20-1.909,83910,74442409友達-86913.900.1011,93012,799500633L富邦上証正2-84078.800.403,9524,79269103美德醫療-DR-71127.55-0.454,8315,54272328廣宇-65032.30-1.551,6452,29582611志信-64212.75-1.408131,455934
1/8上市融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創-9,50413.35-0.20337,412346,91621314中石化-4,62310.90-0.4094,36098,98332317鴻海-3,341108.001.0056,90460,24541305華夏-3,13527.60-0.209,79412,92952515中工-3,0009.78-0.1642,62545,62562888新光金-2,0878.840.18141,454143,54172618長榮航-2,03412.900.2033,97736,01182332友訊-1,89026.90-1.0027,8352
1/8上市融資增加排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮24,83240.301.85340,636315,80422303聯電14,25147.851.65239,919225,66832344華邦電8,61729.001.40118,857110,240400677U富邦VIX6,7264.03-0.02575,264568,53852484希華6,21626.602.4015,9849,768600637L元大滬深300正23,36630.870.1358,89555,529700632R元大台灣50反12,7766.63-0.10562,778560,00283049和鑫2,653
長榮 109年12月營收245.80億、年增58.81%
長榮(2603)12月營收資料(單位千元)當月本年累計營收24,580,336207,282,767去年同期15,477,345190,174,084增減9,102,99117,108,683增減百分比58.81%9.00%備註:整體運價上漲，導致收入增加。
長榮航 109年12月營收72.22億、年減55.47%
長榮航(2618)12月營收資料(單位千元)當月本年累計營收7,222,09489,048,776去年同期16,219,312181,275,258增減-8,997,218-92,226,482增減百分比-55.47%-50.88%備註:主係受嚴重特殊傳染性肺炎疫情影響，航班取消致營收大幅減少。
1/8上市自營商買超排行前20名
股票名稱買進張數賣出張數買賣超張數0056元大高股息20,900020,9002303聯電12,0682,6749,39400878國泰永續高股息9,7674819,2862882國泰金7,709647,6452609陽明9,1282,0937,0342603長榮13,8566,9746,88200642U元大S＆P石油7,7521,7016,0512344華邦電7,5331,7315,80100664R國泰臺灣加權反16,6941,4925,20200669R國泰美國道瓊反15,8121,0674,7452881富邦金3,9412383,70300701國泰股利精選302,017991,91
1/8上市外資及陸資賣超排行前20名
單位：張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2603長榮52,05376,640-24,588000-24,5880050元大台灣50357,360-7,325000-7,3253049和鑫5,55012,541-6,991000-6,9916005群益證3,9039,793-5,890000-5,8903037欣興7,89413,491-5,598000-5,5982308台達電10,07315,104-5,031000-5,0312855統一證1,9235,822-3,899000-3,89900637L元大滬深300正23,3077,178-3,
1/8證交所盤後零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額成交價2317鴻海540,13857,794,7661072303聯電125,2605,987,21447.82330台積電91,55553,285,0105823714富采86,0527,271,29584.52885元大金75,1651,604,63921.352002中鋼72,4331,872,21025.852609陽明66,3011,796,65327.12603長榮64,3862,591,40240.252884玉山金46,5581,187,12425.52823中壽45,7161,042,25422.82882國泰金44,9601,915,2034
1/8證交所盤後定價交易成交金額前20名排行
證券代號證券名稱成交數量成交金額成交價2330台積電590342,200,0005802454聯發科5344,414,0008382317鴻海40243,416,0001082327國巨7341,756,0005722303聯電81538,997,75047.853406玉晶光5930,562,0005182344華邦電78822,852,000292603長榮55322,285,90040.34961天鈺15722,215,500141.53008大立光618,240,0003,040.006533晶心科4315,480,0003606531愛普3115,422,500497.52308台達
1/8證交所「盤中」零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計10,444,2641,849,885,996----2330台積電1,216,593703,994,3125825762317鴻海807,12186,559,074108.5106.50050元大台灣50308,27040,274,023131.35130.152308台達電288,85591,648,8243243112303聯電272,74112,956,10648.146.32603長榮253,10110,027,43540.538.653714富采192,66416,283,89885.2842327國巨166,83393,01
1/8上市投信賣超排行前20名
證券代號證券名稱買進張數賣出張數買賣超張數2603長榮1,06714,599-13,5322615萬海2377,409-7,1722409友達3597,390-7,0319904寶成04,537-4,5373481群創5,1549,645-4,4912609陽明1,5004,390-2,8902890永豐金432,122-2,0792313華通272,030-2,0032606裕民01,790-1,7902885元大金471,563-1,5161101台泥4351,909-1,4742886兆豐金4661,877-1,4112106建大01,354-1,3543017奇鋐2261,368-1,
時碩工業 109年12月營收3.08億、年增11.83%
時碩工業(4566)12月營收資料(單位千元)當月本年累計營收307,8103,515,226去年同期275,2603,825,970增減32,550-310,744增減百分比11.83%-8.12%
上市認購(售)權證1/8履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日05741P長榮第一07售03認售長榮22.7534.83110/07/0705748P長榮台新07售02認售長榮22.7536.45110/07/0705750P長榮統一07售11認售長榮22.7537.70110/07/07081648長榮第一07購02認購長榮68.2546.17110/07/07081658宏碁永豐07購01認購宏碁36.2326.63110/07/07081659燿華永豐07購01認購燿華35.9327.11110/07/07081660大毅永豐07購02認購大毅134.1085.70110/07/07081662晶技永豐0
證交所公告1/8計有215檔權證掛牌上市(3)
110年1月8日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81696鴻海日盛09購011.21元81697台光電日盛07購011.25元81698聲寶元富07購011.94元81699燁輝元富07購011.37元81700長榮元富07購040.99元81701長榮元富08購051.01元81702榮運元富07購011.35元81703萬海元富07購061.21元81704農林元富07購011.77元81705鴻海台新07購011.77元81706長榮台新07購010.90元81707和大統一09購020.81元81708和大統一09購030.84元81709聯電
證交所公告1/8計有215檔權證掛牌上市(2)
110年1月8日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81662晶技永豐07購011.72元81663日電貿永豐07購011.16元81664創意永豐07購031.58元81665正文永豐07購011.15元81666康控永豐07購011.53元81667超眾永豐07購011.20元81668矽格永豐07購011.45元81669鴻海富邦07購030.62元81670台積電富邦09購041.72元81671長榮富邦08購020.57元81672樺漢富邦08購010.74元81673南電富邦07購020.71元81674道瓊銅中信07購011.15元81675
證交所公告1/8計有215檔權證掛牌上市(1)
110年1月8日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價03483B臺股指元大0B熊013.05元03724C臺股指元大06牛182.71元05741P長榮第一07售031.28元05743PS&P500中信07售010.96元05744PT50正2群益08售081.07元05745P鴻海群益08售030.77元05746P南電群益07售053.33元05747P鴻海台新07售021.76元05748P長榮台新07售020.98元05749P鴻海統一08售050.58元05750P長榮統一07售111.25元05751P鴻海元大07售061.89元05752P
1/7上市投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12603長榮-13,63638.45-4.10213,63823481群創-9,36613.550.2576610,13232615萬海-4,49547.35-2.9504,49542409友達-3,91013.800.301034,01352014中鴻-2,50016.85-0.8002,50062337旺宏-2,33439.550.3502,33472027大成鋼-2,11330.800.9002,11382610華航-1,88010.80-0.3501,88091802台玻-1,65718.85-0.60411,698109904寶成-1
1/7上市外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13481群創-36,41213.550.25200715L街口布蘭特油正2-12,1375.080.2032603長榮-7,61738.45-4.1042328廣宇-6,94133.85-0.25500677U富邦VIX-6,9364.05-0.1461309台達化-5,95935.30-0.3572303聯電-5,34446.20-0.7586116彩晶-5,23812.050.2591101台泥-4,79042.85-0.10101314中石化-4,50611.300.25114938和碩-4,08166.800.10123380明泰-3,39839.50
1/7上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮-10,62538.45-4.1046,92457,549200715L街口布蘭特油正2-2,0985.080.2033,76535,86332615萬海-1,52047.35-2.955,2326,75242618長榮航-1,19812.70-0.2527,93129,12952610華航-1,04410.80-0.355,1256,169600637L元大滬深300正2-99730.741.0126,69527,69271409新纖-84014.40-0.402681,10881314中石化-58811.300.251,4282,
1/7上市近二日券資比前20名排行
上市近二日券資比前20名排行當日(01/07)前一營業日(01/06)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額12929淘帝-KY91.15%1,7281,5752929淘帝-KY91.44%1,7181,571200677U富邦VIX89.36%568,538508,07000677U富邦VIX88.15%572,644504,81332618長榮航77.56%36,01127,9312618長榮航76.98%37,83929,129400852L國泰美國道瓊正267.43%4,0412,72500631L元大台灣50正276.65%1,7261,323500631L元大台灣
1/7上市自營商賣超排行前20名
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反143,44365,274-21,83100881國泰台灣5G+3,7458,223-4,4782883開發金8394,349-3,51000708L元大S＆P黃金正21,1204,091-2,971020022元大電動車N2,4505,083-2,63300676R富邦臺灣加權反16,1218,714-2,5932014中鴻1,9184,024-2,10600715L街口布蘭特油正21,5803,164-1,5842603長榮9,05810,622-1,5642324仁寶1951,593-1,3973231緯創1341,251-1,
1/7上市外資及陸資賣超排行前20名
單位：張外/陸資(不含外自)外資自營商外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創47,66284,074-36,412000-36,41200715L街口布蘭特油正22,41414,551-12,137000-12,1372603長榮65,69873,315-7,617000-7,6172328廣宇8,02414,965-6,941000-6,94100677U富邦VIX6,63813,574-6,936000-6,9361309台達化1,7207,679-5,959000-5,9592303聯電36,37841,722-5,344000-5,3446116彩晶8,6061
1/7證交所盤後零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額成交價2317鴻海569,17760,616,854106.53714富采148,01612,418,24183.92330台積電102,78258,380,1765681305華夏102,3532,845,25727.82603長榮80,2803,086,56038.452885元大金75,6161,587,936212002中鋼67,7561,731,00325.552303聯電65,7703,038,46046.22823中壽47,0941,066,60522.652892第一金44,854950,78121.23711日月光投控42,0263,752,8
1/7證交所盤後定價交易成交金額前20名排行
證券代號證券名稱成交數量成交金額成交價2317鴻海52456,068,0001072330台積電8849,720,0005652603長榮1,23847,601,10038.452303聯電64129,614,20046.22327國巨3719,573,0005293037欣興20518,880,50092.13661世芯-KY2015,960,0007982308台達電4213,272,0003162379瑞昱3212,976,000405.52328廣宇36312,287,55033.852454聯發科1511,985,0007993533嘉澤2010,700,0005354968立積24
1/7證交所「盤中」零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,685,2431,371,026,628----2317鴻海1,045,557111,354,670107105.52330台積電772,981435,984,0045705573714富采546,36947,233,5299084.32603長榮528,50820,577,82142.5538.30050元大台灣50172,28522,049,280128.95126.52308台達電161,51349,719,4903223010056元大高股息154,5334,654,07230.1730.052303聯電128,0495,96
1/7上市投信賣超排行前20名
證券代號證券名稱買進張數賣出張數買賣超張數2603長榮213,408-13,4063481群創76610,132-9,3662615萬海04,495-4,4952409友達1033,901-3,7982014中鴻02,500-2,5002337旺宏02,334-2,3342027大成鋼02,113-2,1132610華航01,880-1,8801802台玻411,698-1,6579904寶成21,314-1,3124927泰鼎-KY01,050-1,0506257矽格01,000-1,0002633台灣高鐵71,000-9932387精元0827-8273017奇鋐0689-6896213聯
長榮鋼 109年12月營收10.47億、年減9.96%
長榮鋼(2211)12月營收資料(單位千元)當月本年累計營收1,047,3219,410,104去年同期1,163,2218,554,541增減-115,900855,563增減百分比-9.96%10.00%
上市認購(售)權證1/8彙總表(5)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式081756義隆元大08購01義隆5,0007個月170.00認購美式081757長榮元大07購12長榮5,0006個月48.75認購美式081758長榮元大09購04長榮5,0008個月46.25認購美式081759萬海元大07購06萬海5,0006個月59.00認購美式081760萬海元大07購07萬海5,0006個月56.50認購美式081761高鐵元大07購01台灣高鐵5,0006個月46.13認購美式081762亞光元大07購02亞光5,0006個月105.00認購美式081763欣興元大08購02欣興5,0007個月1
上市認購(售)權證1/8彙總表(2)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式081647鴻海兆豐09購03鴻海5,0008個月115.00認購歐式081705鴻海台新07購01鴻海5,0006個月110.00認購歐式081706長榮台新07購01長榮6,0006個月68.25認售歐式05747P鴻海台新07售02鴻海5,0006個月98.00認售歐式05748P長榮台新07售02長榮5,0006個月22.75認購美式081781和大康和07購01和大5,0006個月174.68認購美式081782台玻康和07購01台玻5,0006個月30.00認購美式081783台達電康和07購01台達電5,0006個月
上市認購(售)權證1/8彙總表(1)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式081696鴻海日盛09購01鴻海15,0008個月118.00認購美式081697台光電日盛07購01台光電15,0006個月185.00認購美式081648長榮第一07購02長榮30,0006個月68.25認售歐式05741P長榮第一07售03長榮30,0006個月22.75認購美式081707和大統一09購02和大5,0008個月180.75認購美式081708和大統一09購03和大5,0008個月138.00認購美式081709聯電統一08購05聯電5,0007個月52.00認購美式081710鴻海統一09購01鴻海5,0
長榮航：子公司長榮航太科技已完成減資變更登記
公開資訊觀測站重大訊息公告(2618)長榮航-代重要子公司長榮航太科技(股)公司公告已完成減資變更登記1.主管機關核准減資日期:110/01/042.辦理資本變更登記完成日期:110/01/043.對財務報告之影響（含實收資本額與流通在外股數之差異與對每股淨值之影響）:(1)減資前實收資本額為新台幣6,528,069,620元，減資後實收資本額為新台幣3,528,069,620元。(2)流通在外股數之差異與對每股淨值之影響：不適用4.預計換股作業計畫:不適用5.預計減資新股上市後之上市普通股股數:不適用6.預計減資新股上市後之上市普通股股數占已發行普通股比率（減資後上市普通股股數/減資後已發行
證交所公告1/7計有297檔權證掛牌上市(8)
110年1月7日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81617新興元大07購021.50元81618裕民元大07購011.49元81619裕民元大07購021.21元81620裕民元大08購011.34元81621榮運元大07購011.67元81622榮運元大07購021.39元81623萬海元大07購041.29元81624萬海元大07購051.66元81625萬海元大08購021.23元81626台航元大07購011.36元81627台航元大07購021.55元81628長榮航元大07購021.39元81629王品元大07購011.31元81630王品
證交所公告1/7計有297檔權證掛牌上市(6)
110年1月7日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81541億光永豐07購021.18元81542仲琦永豐07購011.43元81543聯發科永豐07購011.33元81544立隆電永豐07購011.50元81545興富發永豐07購011.43元81546益航永豐07購010.72元81547長榮永豐07購041.08元81548長榮永豐07購051.14元81549裕民永豐07購011.45元81550榮運永豐07購010.96元81551萬海永豐07購021.00元81552台航永豐07購010.97元81553王品永豐07購010.87元81554
證交所公告1/7計有297檔權證掛牌上市(4)
110年1月7日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81463凌陽元富07購011.37元81464瑞軒元富07購011.18元81465長榮元富08購041.30元81466裕民元富07購012.36元81467創意元富11購012.23元81468台勝科元富07購012.00元81469合勤控元富07購011.19元81470大銀元富07購010.97元81471大銀元富07購021.35元81472正文元富07購011.96元81473燁輝康和07購011.13元81474允強康和07購011.13元81475光磊康和07購011.19元81476瑞
證交所公告1/7計有297檔權證掛牌上市(2)
110年1月7日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價81385長榮麥證07購010.87元81386長榮麥證08購011.73元81387富邦金麥證07購011.40元81388大立光麥證09購020.87元81389群創麥證09購011.16元81390臺股指麥證07購012.46元81391臺股指麥證07購025.10元81392臺股指麥證08購011.74元81393華通兆豐07購011.09元81394鴻海兆豐09購010.81元81395國巨兆豐07購031.32元81396瑞昱兆豐08購011.26元81397聯發科兆豐07購051.52元81
證交所公告1/7計有297檔權證掛牌上市(1)
110年1月7日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價05722P臺股指麥證07售032.23元05723P台灣50群益07售071.49元05724P鴻海群益07售062.10元05725P長榮群益08售072.20元05726P台勝科群益07售011.30元05727P同欣電群益08售022.14元05728P臺股指群益07售041.84元05729P台勝科元富07售021.81元05730P鴻海凱基07售071.92元05731P台積電凱基07售132.18元05732P聯發科凱基07售021.97元05733P長榮凱基08售071.86元05734P
1/6上市自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100715L街口布蘭特油正258,3574.880.3658,577220200642U元大S＆P石油27,9938.570.3529,4781,48530056元大高股息10,14830.00-0.0211,004856400664R國泰臺灣加權反14,5697.810.028,0593,49052603長榮4,11442.55-2.9515,16311,049600878國泰永續高股息4,00316.10-0.115,7641,760700752中信中國503,70130.400.604,507805800637L元大滬深300正22,94
1/6上市投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12409友達-40,42413.50-0.502740,45123481群創-14,68713.30-0.701,66616,35332337旺宏-6,38839.20-1.308697,25742603長榮-5,19342.55-2.951,2276,42052609陽明-3,29928.80-3.201073,40662344華邦電-2,81427.35-1.1092,82373017奇鋐-1,83164.30-1.4001,83182313華通-1,50144.50-0.4501,50192014中鴻-1,34217.65-0.151,0
1/6上市外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌12603長榮-43,63842.55-2.9522002中鋼-24,01925.50-0.50300677U富邦VIX-16,2034.190.1642610華航-10,30211.15-0.2053037欣興-10,17991.10-3.2062886兆豐金-9,46529.45-0.4072014中鴻-8,82317.65-0.1582888新光金-8,2688.64-0.1392353宏碁-7,22523.55-0.60104906正文-6,91230.55-1.951100632R元大台灣50反1-6,2096.890.02126257矽格-5,803
1/6上市近二日券資比前20名排行
上市近二日券資比前20名排行當日(01/06)前一營業日(01/05)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額12929淘帝-KY91.44%1,7181,5712929淘帝-KY91.76%1,7121,571200677U富邦VIX88.15%572,644504,81300677U富邦VIX90.34%558,027504,11032618長榮航76.98%37,83929,1292618長榮航73.86%39,82229,411400631L元大台灣50正276.65%1,7261,32300631L元大台灣50正267.28%1,9591,31859105泰金寶-DR
1/6上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100715L街口布蘭特油正2-8,6264.880.3635,86344,48922603長榮-7,34942.55-2.9557,54964,89833481群創-2,58013.30-0.7020,71523,29542344華邦電-1,64027.35-1.1020,75222,39253037欣興-1,14491.10-3.2010,62011,76465608四維航-1,00112.20-0.806791,68074961天鈺-918134.00-9.003,3334,25183437榮創-88835.15-1.451,3322,220
1/6上市融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮-25,05642.55-2.95315,226340,28222344華邦電-9,64127.35-1.10109,280118,92131314中石化-8,13711.05-0.5595,526103,66343481群創-7,67413.30-0.70335,651343,32556116彩晶-5,50011.80-0.35101,627107,12762615萬海-4,88750.30-4.3023,75328,64072317鴻海-4,186105.001.0059,02763,21382303聯電-3,56246.950.
1/6上市自營商買超排行前20名
股票名稱買進張數賣出張數買賣超張數00715L街口布蘭特油正258,57722058,35700642U元大S＆P石油29,4781,48527,9930056元大高股息11,00485610,14800664R國泰臺灣加權反18,0593,4904,5692603長榮15,16311,0494,11400878國泰永續高股息5,7641,7604,00300752中信中國504,5078053,70100637L元大滬深300正232,97030,0262,94400708L元大S＆P黃金正23,8091,2812,52800852L國泰美國道瓊正22,4991,2291,2702458義隆
1/6上市外資及陸資賣超排行前20名
單位：張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2603長榮40,84684,484-43,638000-43,6382002中鋼10,46434,483-24,019000-24,01900677U富邦VIX14,32330,526-16,203000-16,2032610華航9,55319,855-10,302000-10,3023037欣興19,34029,519-10,179000-10,1792886兆豐金7,13816,603-9,465000-9,4652014中鴻12,57121,394-8,823000-8,8232888新光金7,639
1/6證交所盤後零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額成交價2317鴻海578,39460,152,9761043714富采159,15714,483,287912603長榮117,0524,956,90542.352303聯電65,8463,078,17646.752330台積電65,55436,054,7005502002中鋼58,7171,497,19925.53380明泰55,3742,153,98338.92884玉山金51,5031,300,25025.252885元大金50,6191,045,19020.653711日月光投控41,0803,619,08388.12201裕隆39,1091,916,3
1/6證交所盤後定價交易成交金額前20名排行
證券代號證券名稱成交數量成交金額成交價2603長榮1,77275,398,60042.552317鴻海66069,300,0001052330台積電9149,959,0005492609陽明1,57645,388,80028.82344華邦電73019,965,50027.352303聯電35916,855,05046.953037欣興18516,853,50091.13406玉晶光2815,400,0005504968立積2811,606,000414.52615萬海21610,864,80050.32327國巨2010,260,0005132308台達電319,238,0002983008
1/6證交所「盤中」零股交易成交股數前20名排行
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計12,045,0422,087,540,772----2317鴻海1,438,893152,076,290108102.52330台積電1,088,880599,284,2945555453714富采378,01734,399,54791912603長榮335,98414,941,6554643.450050元大台灣50272,68234,392,3441271252303聯電235,89411,112,30547.646.62308台達電197,58958,653,0333032870056元大高股息193,4155,814,39730