股票名稱買進張數賣出張數買賣超張數2409友達24,1048,23215,87100642U元大S&P石油11,6041,41410,19000637L元大滬深300正219,71410,9328,7826116彩晶13,8215,7308,0913481群創12,6825,3157,36700715L街口布蘭特油正210,2404,3245,9162352佳世達5,0028634,1392353宏碁4,3875133,874020022元大電動車N4,5918603,7312609陽明7,5524,1003,4522603長榮9,6547,4722,18200653L富邦印度正21,9904
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2609陽明23,66651,335-27,669000-27,6692303聯電36,17362,629-26,456000-26,4562887台新金8,62125,849-17,228000-17,2282603長榮37,12051,944-14,824000-14,8241101台泥3,83116,817-12,986000-12,9862884玉山金3,40512,825-9,420000-9,4203037欣興3,47911,772-8,293000-8,29300677U富邦VIX16,1332
證券代號證券名稱成交數量成交金額成交價2330台積電11270,560,0006306533晶心科8836,872,0004192327國巨4224,906,0005932317鴻海18221,203,000116.52454聯發科2019,000,0009502409友達1,06918,760,95017.552603長榮55318,553,15033.552609陽明77416,718,40021.68046南電6616,071,000243.56531愛普2114,574,0006943481群創94813,651,20014.43406玉晶光2713,581,0005032303聯電2
證券代號證券名稱買進張數賣出張數買賣超張數3481群創5,69005,6902609陽明5,49905,4992603長榮2,179312,1486443元晶1,63201,6322375凱美1,55301,5534961天鈺1,49501,4954915致伸90009002303聯電628785503257虹冠電50005000052富邦科技39803980056元大高股息37503753034聯詠35403542382廣達335173183545敦泰29302930050元大台灣5022402242449京元電子18001802408南亞科15801583042晶技15001509914美
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U元大S&P石油14,8409.210.2718,8023,962200715L街口布蘭特油正27,2355.360.259,2992,06433481群創6,23714.050.3513,3837,14642603長榮5,63134.102.9012,3286,69652353宏碁4,48425.35-0.405,215731600653L富邦印度正24,04334.893.435,6121,569700637L元大滬深300正24,04030.680.6314,62710,58682409友達3,47616.450.6016,93
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電7,33652.601.807,51618022409友達5,31216.450.605,3322032603長榮3,94834.102.903,948042382廣達2,41184.602.102,4948353711日月光投控2,33698.603.702,47013464915致伸1,50059.902.001,500072408南亞科1,38486.900.601,384082354鴻準1,00073.60-1.301,000094961天鈺575133.002.505750100056元大高股息50030.500.2550
名次股票名稱買賣超張數收盤價漲跌12409友達33,29116.450.60200642U元大S&P石油22,8109.210.2732609陽明13,63020.951.9042881富邦金12,68447.251.3052885元大金10,41820.650.4562603長榮8,26134.102.9072330台積電8,088632.0021.0082823中壽7,90823.100.7092317鴻海6,852116.503.501000715L街口布蘭特油正26,5265.360.251100881國泰台灣5G+6,10717.550.42121444力麗4,73711.700.2
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮3,70034.102.9029,47225,77222409友達2,91716.450.6020,88317,96632009第一銅1,11923.802.153,2032,08444976佳凌1,07188.108.005,0383,96752303聯電91652.601.8029,48328,56762344華邦電45427.35-0.1017,28516,83174960誠美材42711.250.2069326682329華泰33415.550.75881547900637L元大滬深300正232930.680.6319,43
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U富邦VIX18,3823.89-0.18476,534458,15223481群創18,12314.050.35382,575364,452300632R元大台灣50反14,3326.44-0.16570,581566,24942353宏碁4,03225.35-0.4071,55967,52752603長榮3,62134.102.90315,039311,418600676R富邦臺灣加權反12,3784.00-0.1034,82232,44472344華邦電1,28927.35-0.10104,366103,07783037欣興1,1
股票名稱買進張數賣出張數買賣超張數00642U元大S&P石油18,8023,96214,84000715L街口布蘭特油正29,2992,0647,2353481群創13,3837,1466,2372603長榮12,3286,6965,6312353宏碁5,2157314,48400653L富邦印度正25,6121,5694,04300637L元大滬深300正214,62710,5864,0402409友達16,93313,4573,476020022元大電動車N3,7279002,82700738U元大道瓊白銀5,7213,4072,31300693U街口S&P黃豆2,221552,16602
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2409友達208,960175,66933,29100033,29100642U元大S&P石油26,5213,71122,81000022,8102609陽明35,18421,55413,63000013,6302881富邦金24,82712,14312,68400012,6842885元大金21,21110,79310,41800010,4182603長榮61,15752,8968,2610008,2612330台積電31,53923,4528,0880008,0882823中壽11,5743,6657,
證券代號證券名稱成交股數成交金額成交價2317鴻海234,27727,293,061116.52330台積電124,18878,859,3806352303聯電69,1663,638,00052.62409友達53,919886,86216.452603長榮43,6961,489,95934.12884玉山金33,301805,77724.22002中鋼30,168714,88623.73481群創28,039392,546142882國泰金26,5091,068,25140.32892第一金25,974532,42020.52883開發金25,756230,4598.952823中壽23,4
證券代號證券名稱成交數量成交金額成交價2330台積電13887,216,0006322603長榮94932,360,90034.12409友達1,79429,511,30016.452317鴻海17820,737,000116.52454聯發科2220,482,0009312303聯電34618,199,60052.62327國巨3017,880,0005963481群創97713,726,85014.052344華邦電45212,362,20027.353406玉晶光2311,293,00049100738U元大道瓊白銀3249,655,20029.86531愛普128,376,000698
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計8,164,9421,745,002,646----2330台積電1,547,019978,692,9226376242317鴻海441,71351,286,612117.5114.50050元大台灣50306,28841,184,038134.95132.600881國泰台灣5G+280,4834,922,32717.6217.382303聯電196,06410,298,15952.9522409友達172,4642,816,66916.6516.052454聯發科164,989154,645,9999479222603長榮161,85
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電6,6041806,4242409友達5,33205,3322603長榮3,94803,9482382廣達2,494832,4113711日月光投控2,4701342,3364915致伸1,50001,5002408南亞科1,38401,3842354鴻準1,00001,0004961天鈺57505750056元大高股息50005009914美利達446204262412中華電41214112379瑞昱39403943037欣興450783722492華新科32403242455全新30903092504國產30003001533車王電29
MoneyDJ新聞 2021-02-02 11:22:13 記者 劉莞青 報導歐美疫情持續干擾港口作業,人力缺乏影響下,貨櫃塞港狀況仍持續,法人評估塞港缺櫃至少近1季時間難見改善,承攬商則認為,貨櫃航運市場短期雖會見到航商因應農曆年假期調整運價,但價格下調幅度估有限,今年上半年運價應可支撐在高檔,法人也看好,以跨洋航線營運為主的長榮(2603)、陽明(2609)上半年營運表現亦屬樂觀。上海航交所指數顯示東西向主要四大航線中船舶裝載率持續呈現滿載,上周(29)價格北美大致持平,歐洲線多數航商保持原有運價,但也有部分航商價格略為鬆動,歐洲線每TEU來到4,276美元,較上期(22)小跌約2.7%,
110年2月2日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價84649中鴻群益08購011.55元84650鴻海群益0A購021.39元84651廣宇群益08購041.93元84652台積電群益08購161.41元84653台積電群益08購171.54元84654佳世達群益09購011.96元84655凌陽群益08購021.45元84656長榮航群益08購011.49元84657長榮航群益09購010.91元84658群創群益08購031.55元84659貿聯群益08購022.30元84660上緯控群益0A購011.82元84661乙盛群益09購023.38元84
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型5529志嘉10.48,033,00083,543,200配對交易-單一型26184長榮航四115.65600,00069,390,000配對交易-單一型3105穩懋417.67151,70063,360,539配對交易-單一型3105穩懋417.6490,30037,712,892
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12352佳世達-3,59928.25-0.404014,00023189景碩-2,72174.30-3.80402,76132455全新-1,247104.00-1.0001,24743037欣興-1,22585.80-0.70891,31451802台玻-1,17916.200.2501,17962891中信金-79019.150.152481473017奇鋐-77765.20-0.702380082603長榮-75031.200075092002中鋼-70023.200.2516716103006晶豪科-61759.601.10061711
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達22,44115.851.10298,060275,61923481群創13,00013.700.65364,452351,45232353宏碁7,16825.75-1.3067,52760,35946116彩晶7,10612.300.20144,631137,52552610華航5,10911.300.3076,23271,123600738U元大道瓊白銀3,05830.092.6910,9437,88572603長榮2,94831.200311,418308,470800676R富邦臺灣加權反11,5534.10-0.0732,4
證券代號證券名稱買進張數賣出張數買賣超張數2352佳世達4014,000-3,5993189景碩402,761-2,7212455全新01,248-1,2483037欣興891,314-1,2251802台玻01,179-1,1792891中信金24814-7903017奇鋐23800-7772603長榮0750-7502002中鋼16716-7003006晶豪科0617-6172393億光0616-6162881富邦金10550-5403711日月光投控220705-4852327國巨0482-4826257矽格0450-4500050元大台灣50100537-4373034聯詠63443-
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式084630可成凱基09購01可成5,0007個月280.00認購美式084631長榮航凱基08購02長榮航5,0006個月13.00認購美式084632大立光凱基0A購02大立光5,0008個月4,000.00認購美式084633亞光凱基08購02亞光5,0006個月100.00認購美式084634欣興凱基08購07欣興5,0006個月92.50認購美式084635欣興凱基08購08欣興5,0006個月102.50認購美式084636群創凱基09購06群創5,0007個月15.00認購美式084637日月光凱基08購05日月光投
簡稱代號標的最後交易日終止上市日履約價行使比例台積電凱基03購09068635台積電110.03.26110.03.31603.710.035長榮航凱基03購01068637長榮航110.02.25110.03.0311.740.613國泰金凱基03購01068638國泰金110.02.25110.03.0347.50.5神基凱基03購01068639神基110.02.25110.03.03500.25緯創凱基03購01068640緯創110.02.25110.03.03350.2神達凱基03購01068641神達110.02.25110.03.03320.3帆宣凱基03購01068642帆宣
發行人名稱標的名稱日盛證券上銀科技台灣積體電路製造統一證券大立光電仁寶電腦工業日月光投資控股台灣積體電路製造台灣積體電路製造台灣積體電路製造台灣積體電路製造台灣積體電路製造玉晶光電宏碁宏碁長榮航空致伸科技聯發科技聯發科技聯發科技聯華電子聯華電子元富證券大立光電大立光電大立光電台達電子工業元大台灣卓越50證券投資信託基金元大台灣卓越50證券投資信託基金欣興電子金像電子瀚宇彩晶萬海航運聯發科技國票證券乙盛精密工業中興電工機械同欣電子工業鴻海精密工業
公開資訊觀測站重大訊息公告(6219)富旺-本公司取得長榮航普通股股票之公告1.證券名稱:長榮航普通股2.交易日期:109/11/26~110/1/293.交易數量、每單位價格及交易總金額:交易數量: 27,360,000單位;每單位價格: 13.28元;交易總金額: 363,231,650元。4.處分利益(或損失)(取得有價證券者不適用):不適用。5.與交易標的公司之關係:無。6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額: 2,994,000單位;金額: 38,153,555元;持股比例: 0.06%;權利受限情形: 無。7.迄
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-53,76616.83-0.338,11761,883200632R元大台灣50反1-14,4536.720.1261,78776,24032317鴻海-7,761111.50-7.002,41310,17542303聯電-6,78750.00-1.202,2989,085500669R國泰美國道瓊反1-4,3079.360.032,0066,31362603長榮-3,46331.20-2.004,3507,81372328廣宇-2,76241.35-2.151,5664,328800671R富邦NASDAQ反1-2,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12609陽明-5,00019.75-0.9505,00022352佳世達-3,07728.65-0.559234,00032303聯電-2,76050.00-1.202783,03843189景碩-97278.10-3.50097252606裕民-93331.25-1.15093362455全新-884105.00-4.00088472603長榮-63731.20-2.004368082345智邦-532269.50-3.50145469006205富邦上証-51039.49-0.370510103042晶技-50983.50-1.501506
名次股票名稱買賣超張數收盤價漲跌12884玉山金-42,20223.60-0.4022603長榮-39,95231.20-2.0032888新光金-36,2468.05-0.0942303聯電-32,75750.00-1.2052891中信金-24,63019.00-0.2062882國泰金-19,08639.90-0.2072330台積電-17,485591.00-10.0082892第一金-17,33520.20-0.1592002中鋼-16,82622.95-0.35105880合庫金-16,69819.15-0.35112883開發金-16,0038.92-0.02122610華航-1
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮-2,72131.20-2.0025,91428,635200677U富邦VIX-1,6684.100.25405,772407,44032353宏碁-1,34627.05-1.102,3173,66349103美德醫療-DR-1,13727.50-0.203,9195,05653059華晶科-85735.35-2.608771,73462615萬海-80142.80-1.954,3895,19078011台通-51520.30-0.457031,21882369菱生-48413.80-0.4518867294961天鈺-482127
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U富邦VIX-21,3554.100.25480,754502,10922317鴻海-6,054111.50-7.0061,99868,05232328廣宇-4,73641.35-2.1528,78133,51742603長榮-4,17731.20-2.00308,470312,64752303聯電-4,06150.00-1.20213,248217,30963481群創-3,51913.050.30351,452354,971700881國泰台灣5G+-3,05116.83-0.3330,27933,330800632R元大台灣50反
公開資訊觀測站重大訊息公告(2618)長榮航本公司法人董事改派代表人1.發生變動日期:110/01/292.法人名稱:長榮海運股份有限公司3.舊任者姓名及簡歷:張國華,本公司董事4.新任者姓名及簡歷:陳憲弘,長汎旅行社(股)公司董事長5.異動原因:法人董事改派代表人6.原任期(例xx/xx/xx至xx/xx/xx):109/05/27~112/05/267.新任生效日期:110/02/018.其他應敘明事項:無
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+8,11761,883-53,76600632R元大台灣50反161,78776,240-14,4532317鴻海2,41310,175-7,7612303聯電2,2989,085-6,78700669R國泰美國道瓊反12,0066,313-4,3072603長榮4,3507,813-3,4632328廣宇1,5664,328-2,76200671R富邦NASDAQ反11,3444,102-2,758020022元大電動車N1,5023,967-2,4652353宏碁2,1954,391-2,19500830國泰費城半導體1082,25
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2884玉山金13,77355,976-42,202000-42,2022603長榮33,63973,591-39,952000-39,9522888新光金16,85053,096-36,246000-36,2462303聯電65,19897,955-32,757000-32,7572891中信金17,86742,496-24,630000-24,6302882國泰金10,19529,281-19,086000-19,0862330台積電39,44156,926-17,485000-17,4852892第一金
證券代號證券名稱成交數量成交金額成交價2330台積電584345,144,0005912303聯電3,771188,550,000502317鴻海88899,012,000111.56531愛普4026,760,0006692603長榮78124,367,20031.23443創意6023,700,0003952454聯發科2521,875,0008752327國巨3419,516,0005741514亞力68116,037,55023.554938和碩19615,366,40078.43037欣興15513,407,50086.500881國泰台灣5G+79113,312,53016.832
證券代號證券名稱買進張數賣出張數買賣超張數2609陽明05,000-5,0002352佳世達9234,000-3,0772303聯電2783,038-2,7603189景碩0972-9722606裕民0933-9332455全新0884-8842603長榮43680-6372345智邦14546-532006205富邦上証0510-5103042晶技150659-5092049上銀0500-5008150南茂0500-5001301台塑3463-4608046南電0435-4353037欣興31350-31900633L富邦上証正20261-2612006東和鋼鐵1250-2491590亞德客
發行人名稱標的名稱凱基證券元大台灣卓越50證券投資信託基金元大台灣卓越50證券投資信託基金元大台灣卓越50證券投資信託基金安集科技宏碁亞洲光學京元電子和碩聯合科技和碩聯合科技欣興電子欣興電子長榮航空南茂科技泰鼎國際祥碩科技華通電腦義隆電子群創光電臺灣證券交易所發行量加權股價指數臺灣證券交易所發行量加權股價指數臺灣證券交易所發行量加權股價指數聯華電子鴻海精密工業元大證券元大ETF傘型證券投資信託基金之台灣50單日正向2倍證券投資信託基金乙盛精密工業大毅科技台光電子材料台郡科技台灣積體電路製造台灣積體電路製造台灣積體電路製造台灣積體電路製造台灣積體電路製造玉晶光電同欣電子工業合勤投資控股安集科技安
發行人名稱標的名稱群益金鼎證券富邦標普500波動率短期期貨ER指數股票型期貨信託基金元大ETF傘型證券投資信託基金之台灣50單日反向1倍證券投資信託基金元大ETF傘型證券投資信託基金之台灣50單日正向2倍證券投資信託基金乙盛精密工業富邦中國ETF傘型證券投資信託基金之富邦上証180單日正向兩倍證券投資信託基金上緯國際投資控股中鴻鋼鐵台灣積體電路製造台灣積體電路製造元大台灣卓越50證券投資信託基金元大台灣卓越50證券投資信託基金佳世達科技長榮航空長榮航空凌陽科技貿聯控股(BizLinkHolding Inc.)群創光電元大滬深300傘型證券投資信託基金之滬深300單日正向2倍證券投資信託基金元大
公司申報人身分姓名未轉讓股數目前持股申報股數未轉讓理由長榮航大股東FALCON INVESTMENT SERVICES LTD.29,226,000512,027,48229,226,000股價不理想
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型26184長榮航四115.45600,00069,270,000
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反130,7396.600.1296,90366,164200677U富邦VIX22,8273.850.4630,1677,34030056元大高股息7,76630.72-0.237,82559400642U元大S&P石油5,9638.97-0.066,0518752603長榮3,60233.200.757,2143,612600664R國泰臺灣加權反13,3797.510.135,4992,12072409友達2,53014.500.103,9481,41882618長榮航2,45412.900.403,5701,11
名次股票名稱買賣超張數收盤價漲跌12353宏碁30,33028.151.7522409友達27,19214.500.10300677U富邦VIX26,3293.850.46400632R元大台灣50反121,6256.600.1253481群創10,47212.75-0.2562609陽明10,19120.70-0.1071216統一7,21167.900.7084915致伸6,47756.001.5094938和碩6,42881.500.40102603長榮4,90833.200.75112014中鴻4,86513.90-0.50124960誠美材4,39110.850.25138215明基
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100881國泰台灣5G+2,01217.16-0.458,4926,48022353宏碁1,77628.151.753,6631,88732618長榮航1,17812.900.4014,14412,96642610華航1,14511.450.555,2674,12253059華晶科1,02537.952.001,73470964961天鈺982136.009.002,2141,23271304台聚67120.650.051,27960882882國泰金48540.10-0.4091843392369菱生47214.250.356722001023
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達4,77714.500.10268,700263,923200637L元大滬深300正24,15229.82-1.1794,43090,27836116彩晶3,64811.85-0.25126,545122,89743059華晶科3,51037.952.0018,16914,65952344華邦電3,45326.50-1.30107,044103,591600671R富邦NASDAQ反12,2546.370.2440,55638,30272603長榮2,00633.200.75312,647310,64182375凱美1,811101
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反196,90366,16430,73900677U富邦VIX30,1677,34022,8270056元大高股息7,825597,76600642U元大S&P石油6,051875,9632603長榮7,2143,6123,60200664R國泰臺灣加權反15,4992,1203,3792409友達3,9481,4182,5302618長榮航3,5701,1162,45400676R富邦臺灣加權反16,3894,2142,17500878國泰永續高股息2,4976931,8032353宏碁4,5693,1001,46900669R國泰美
證券代號證券名稱成交數量成交金額成交價2330台積電16297,362,0006012303聯電1,02752,582,40051.22317鴻海23728,084,500118.52327國巨3922,503,0005776531愛普3020,430,0006812353宏碁66218,635,30028.152454聯發科2118,249,0008692603長榮43314,375,60033.23661世芯-KY1613,808,0008632328廣宇31513,702,50043.54968立積2313,041,0005676533晶心科2911,542,00039800881國泰台
證券代號證券名稱買進張數賣出張數買賣超張數2609陽明07,000-7,0003481群創05,694-5,6943189景碩402,634-2,5946443元晶01,142-1,1422303聯電2,0373,023-9863545敦泰67968-9012409友達1861-8602455全新0689-6893711日月光投控142818-6762027大成鋼0650-6503034聯詠68658-5902408南亞科3554-5512603長榮2550-5488150南茂0520-5201513中興電0489-4892375凱美0296-2961402遠東新8229-2214968立積0
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式066891鴻海兆豐04購01鴻海5,000110/04/12114.13認購美式079640長榮兆豐06購02長榮5,000110/06/2140.00認購美式070147南電統一05購01南電5,000110/05/19207.00認購美式067651漢唐元富07購01漢唐5,000110/07/19250.00認售歐式03273P台積電元富08售03台積電5,000110/08/02425.56認購美式068920台積電元富08購10台積電5,000110/08/04593.81認購美式070562可成國票03購03可成5,0
公開資訊觀測站重大訊息公告(2603)長榮-公告本公司董事會決議召開110年股東常會1.董事會決議日期:110/01/272.股東會召開日期:110/05/313.股東會召開地點:桃園市蘆竹區新南路1段163號15樓會議廳4.召集事由一、報告事項:(1)109年度營業報告(2)109年度審計委員會審查報告(3)109年度員工酬勞及董事酬勞分配情形報告(4)公司債辦理情形報告5.召集事由二、承認事項:1.承認109年度營業報告及財務報告案2.承認109年度盈餘分配案6.召集事由三、討論事項:無7.召集事由四、選舉事項:無8.召集事由五、其他議案:無9.召集事由六、臨時動議:無10.停止過戶起始日
公開資訊觀測站重大訊息公告(2603)長榮-代本公司之子公司「長榮香港有限公司」公告購買新造貨櫃1.標的物之名稱及性質(如坐落台中市北區XX段XX小段土地):貨櫃2.事實發生日:110/1/27~110/1/273.交易單位數量(如XX平方公尺,折合XX坪)、每單位價格及交易總金額:交易數量:8,500只貨櫃交易總金額:USD 45,414,000元4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):CXIC Group Containers Company Limited(非長榮香港有限公司之關係人)5.交易相對人為關係人者,並應公告選定關係人為交易對