證券代號證券名稱成交股數成交金額當日最高價當日最低價合計15,134,1623,616,988,266----2330台積電3,468,8872,189,874,3516376280050元大台灣50741,572101,662,959138136.52303聯電452,65525,099,66456.554.800881國泰台灣5G+452,3478,098,79018.0317.812317鴻海418,96146,960,996113.51116208富邦台50231,66218,299,53779.678.62308台達電205,08760,968,9053012953481群創187,
證券代號證券名稱買進張數賣出張數買賣超張數2409友達24,815124,8143481群創7,3961507,2462027大成鋼4,33304,3332408南亞科3,72003,7202603長榮3,71903,7192337旺宏3,61703,6172520冠德2,64802,6482301光寶科2,10012,0992303聯電1,87901,8791301台塑1,64801,6483006晶豪科1,4504789721326台化95409543037欣興93109311802台玻88408843189景碩52605268046南電1,2308044266743安普新35503552
MoneyDJ新聞 2021-02-24 14:50:37 記者 新聞中心 報導TrendForce旗下半導體研究處表示,今(2021)年第一季全球晶圓代工市場需求依舊旺盛,面對終端產品對晶片的需求居高不下,客戶傾向加大拉貨力道,使晶圓代工產能供不應求狀況延續,因此預估各業者營運表現將持續走強,預估第一季全球前十大晶圓代工業者總營收年成長達20%,其中市占前三大分別為台積電(TSMC)、三星(Samsung)、聯電(UMC)。然而,未來需關注晶圓代工廠商重新調配產能供給,在加速生產車用晶片之際,恐間接影響消費電子、工業用等相關晶片的生產與交貨時程。TrendForce指出,台積電5nm製程投片
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式086073聯電國泰0A購03聯電5,0008個月60.00認購美式086074晶豪科國泰0A購01晶豪科8,0008個月88.00認購美式086075晶豪科國泰0A購02晶豪科8,0008個月99.00認購美式086076亞光國泰0A購01亞光8,0008個月110.00認購美式085932道瓊銀群益08購02元大道瓊白銀5,0006個月32.50認購美式085933南帝群益08購01南帝5,0006個月80.00認購美式085934旺宏群益0A購03旺宏5,0008個月56.50認購美式085935光罩群益09購03光罩5,0
簡稱代號標的最後交易日終止上市日履約價行使比例聯電國泰04售0103394P聯電110.04.07110.04.12220.6大立光國泰04售0203395P大立光110.04.07110.04.123,136.800.003聯發科國泰04售0103483P聯發科110.04.09110.04.146500.015欣興國泰04售0203484P欣興110.04.09110.04.14660.1欣興國泰04售0303541P欣興110.04.15110.04.20770.08聯發科國泰04售0303622P聯發科110.04.21110.04.265200.015國巨國泰04售0203646P國
110年2月24日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價85875松翰元富0B購011.28元85876彩晶元富08購031.36元85877中鋼國票09購010.69元85878大成鋼國票09購010.79元85879聯電國票09購030.82元85880鴻海國票0A購030.71元85881國巨國票09購050.89元85882國巨國票0A購010.74元85883台積電國票08購200.65元85884台積電國票09購120.61元85885台積電國票09購131.22元85886台積電國票09購141.12元85887台積電國票09購151.10元8
110年2月24日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價85778京鼎日盛08購011.54元85779聯電元大08購093.12元85780聯電元大0C購031.29元85781聯電元大0C購041.12元85782國巨元大0C購011.68元85783國巨元大0C購021.55元85784精英元大09購011.44元85785華邦電元大08購052.84元85786華邦電元大0C購021.31元85787台光電元大09購011.63元85788南亞科元大0A購011.75元85789友達元大0A購012.69元85790華新科元大0C購011.72元85
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-23,37433.13-0.527,64331,017200632R元大台灣50反1-17,9236.13-0.0219,27237,195300882中信中國高股息-12,56515.95-0.0311512,680400881國泰台灣5G+-10,20618.00-0.086,46916,675500664R國泰臺灣加權反1-3,5866.98-0.021,4545,04062303聯電-3,58155.80-1.004,0157,59672344華邦電-2,81731.700.803,6126,429802
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數16278台表科-1,112119.00-1.5001,11222303聯電-1,07355.80-1.008711,94433711日月光投控-735110.00-2.006231,35848046南電-692286.00-8.503072256257矽格-60051.900060062351順德-57090.00-3.80057078039台虹-57052.900057083042晶技-497104.00-1.0015365096213聯茂-431142.000.50369800102317鴻海-403111.500.505045311230
名次股票名稱買賣超張數收盤價漲跌12603長榮-31,86338.35-1.0522618長榮航-30,43914.800.4532303聯電-28,72055.80-1.0042409友達-11,47717.90-0.15500881國泰台灣5G+-9,55018.00-0.0862615萬海-8,02946.70-0.0572330台積電-7,612641.00-9.0082328廣宇-4,81541.80-1.0594938和碩-4,71175.10-0.701000637L元大滬深300正2-4,59033.13-0.52112324仁寶-3,47821.75-0.05122609陽明
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電129.1-4.47-3.35%5730.7664114.00%聯電9.81-0.1-1.01%555.5355.8-0.49%中華電39.460.350.89%10111.68109.51.99%日月光投控7.82-0.12-1.51%2110.661100.60%台微體5.62-0.18-3.10%279.5384.7-6.11%南茂26.08-0.6-2.25%2036.9136.51.11%
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100637L元大滬深300正2-6,19833.13-0.5215,67721,87522603長榮-1,26038.35-1.0528,60229,86232303聯電-1,23955.80-1.0028,08629,32542409友達-1,08017.90-0.1523,46724,54759105泰金寶-DR-1,0554.010.0114,29315,34862006東和鋼鐵-1,00335.950.852,9243,92772338光罩-66352.50-2.902,3723,03584976佳凌-595113.001.004,381
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反119,5226.13-0.02658,625639,10322618長榮航10,42714.800.4553,30742,88032610華航9,41712.300.45122,392112,975400637L元大滬深300正27,54433.13-0.5287,22979,685500677U富邦VIX6,1743.22-0.03456,250450,07662303聯電4,86755.80-1.00216,178211,311700715L街口布蘭特油正24,6776.970.4593,56488,8878611
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正27,64331,017-23,37400632R元大台灣50反119,27237,195-17,92300882中信中國高股息11512,680-12,56500881國泰台灣5G+6,46916,675-10,20600664R國泰臺灣加權反11,4545,040-3,5862303聯電4,0157,596-3,5812344華邦電3,6126,429-2,817020022元大電動車N2,5514,830-2,279020020元大台股領航N3972,256-1,8593481群創4,5586,304-1,74600752中信
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2603長榮27,12158,984-31,863000-31,8632618長榮航11,83442,273-30,439000-30,4392303聯電45,04173,761-28,720000-28,7202409友達34,12845,605-11,477000-11,477881國泰台灣5G+1,49611,046-9,550000-9,5502615萬海4,38612,415-8,029000-8,0292330台積電20,63528,247-7,612000-7,6122328廣宇2,5977,4
證券代號證券名稱成交股數成交金額成交價2317鴻海121,03913,435,3291112609陽明94,0272,646,72428.152330台積電79,61052,064,9406543481群創64,9651,062,05216.352303聯電59,6793,401,703572002中鋼50,0871,224,48424.452337旺宏42,8102,020,54847.22618長榮航41,066585,11814.252892第一金39,240820,01020.90056元大高股息37,5791,184,31131.522409友達36,234652,212182884
證券代號證券名稱成交數量成交金額成交價2330台積電258165,378,0006412603長榮99738,234,95038.352344華邦電1,06033,602,00031.72327國巨4528,665,0006372303聯電50828,346,40055.82609陽明82223,221,50028.253037欣興22822,708,80099.63008大立光517,750,0003,550.006533晶心科3114,849,0004792317鴻海12714,160,500111.52375凱美9412,925,000137.52524京城35012,880,00036
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計12,363,9532,288,873,650----2330台積電1,564,6961,001,519,3206446382303聯電388,45621,585,14456.355.10050元大台灣50369,01350,762,006138.6136.72317鴻海346,14838,307,88611210900881國泰台灣5G+305,4975,485,17518.0517.93034聯詠202,762104,129,6595205072609陽明201,8005,841,36629.928.30056元大高股息194,324
MoneyDJ新聞 2021-02-23 15:40:37 記者 新聞中心 報導根據DIGITIMES Research分析師陳澤嘉統計,去(2020年)第4季台灣主要晶圓代工廠合計營收表現亮眼,達145.8億美元,而全年則突破500億美元,創歷史新高;展望今(2021)年首季,在需求持續強勁、業者調漲代工報價、擴產等因素下,台廠晶圓代工營收表現將淡季不淡,預估今年全年可望突破600億美元,再締新猷。上季供應鏈因應疫情不確定性與數位轉型需求積極拉貨,以及5G、高效能運算(HPC)新處理器與終端產品上市,加上IDM持續釋單、汽車產業回溫帶動車用晶片需求,以及聯電與世界先進調漲8吋晶圓代工費用等因
證券代號證券名稱買進張數賣出張數買賣超張數6278台表科01,112-1,1122303聯電8711,944-1,0733711日月光投控6231,358-7358046南電30722-6926257矽格0600-6003042晶技53650-5972351順德0570-5708039台虹0570-5706213聯茂369800-4312317鴻海50453-4032379瑞昱5403-3983034聯詠209601-3922308台達電13400-3872342茂矽0350-3509938百和0350-3502049上銀0320-3202382廣達28306-2784968立積0249-24
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式082871大成鋼兆豐07購01大成鋼5,000110/07/1930.00認購美式078719鴻海統一07購02鴻海5,000110/07/12100.00認購美式080349晶豪科統一08購02晶豪科10,000110/08/2770.00認購美式084231聯電統一0B購01聯電10,000110/11/2975.00認購歐式070690T50反1中信06購01元大台灣50反120,000110/06/307.00認購美式075784茂林凱基05購01茂林-KY5,000110/05/10120.00認購美式076508嘉聯益
代號名稱類型標的原始履約價重設後履約價到期日06356P聯電國泰0A售02認售聯電29.1053.00110/10/2206357P南電國泰0A售01認售南電144.00269.00110/10/22085531上証2X永豐08購01認購富邦上証正2135.75104.37110/08/23085532A50正2永豐08購01認購國泰中國A50正2102.3078.72110/08/23085535台船永豐08購01認購台船37.9529.00110/08/23085538亞光永豐08購02認購亞光128.25128.25110/08/23085541嘉澤永豐08購01認購嘉澤865.5075
簡稱代號標的最後交易日終止上市日履約價行使比例世紀鋼康和04售0204048P世紀鋼110.04.20110.04.23950.1聯電康和04售0104175P聯電110.03.31110.04.0718.51台船康和04售0204250P台船110.03.31110.04.07210.4世紀鋼康和04售0304263P世紀鋼110.04.01110.04.081050.1聯電康和04售0304311P聯電110.04.09110.04.1425.41國產康和04售0204463P國產110.04.22110.04.27220.38聯電康和04售0404500P聯電110.04.23110.0
MoneyDJ新聞 2021-02-23 09:20:49 記者 趙慶翔 報導MCU大廠盛群(6202)受到市場對於MCU需求提升,加上供應鏈吃緊影響,訂單需求旺,法人預期,儘管2月受到工作天數影響營收將月減,但3月營收將回溫優於1月表現,整體第一季將有年增4成左右空間,每股盈餘有1元以上水準。在TWS方面,盛群過去著力在充電盒當中的32位元MCU,而受到市場往中低階TWS發展,因此今年開始開案量往8位元MCU發展,價格與毛利較具競爭壓力,但耳機當中的觸控晶片,盛群在客戶產品的滲透率提升,帶動今年TWS的出貨訂單量正向。展望第2季,進入傳統MCU旺季,加上盛群與聯電(2303)關係緊密,因此目
110年2月23日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價85642聚鼎凱基08購011.15元85643長華凱基08購011.43元85644聯電台新08購030.86元85645晶技台新08購011.05元85646聯電統一0A購050.82元85647台達電統一0A購020.61元85648國巨統一0B購010.67元85649旺宏統一0B購010.70元85650光罩統一0A購010.87元85651華邦電統一0A購010.72元85652華邦電統一0A購020.67元85653華邦電統一0A購030.69元85654宏碁統一0A購071.03元856
公開資訊觀測站重大訊息公告(2323)中環-本公司處分聯電普通股股票之公告1.證券名稱:聯電 普通股2.交易日期:110/1/18~110/2/223.交易數量、每單位價格及交易總金額:交易數量(仟股):5,655每單位價格(元):53.20交易總金額(元):300,832,3924.處分利益(或損失)(取得有價證券者不適用):處分利益 8,466,321元5.與交易標的公司之關係:無6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額:2,700,000股、金額:145,388,387持股比例:0.022%、權利受限情形: 無7.迄目前
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計14,675,594239,206190,76914,724,0311,014,239,901集中市場合計14,145,003226,235175,32214,195,916959,245,638集中市場台積電419,8045,824871424,757276,092,050集中市場聯發科60,3128894859,45256,538,852櫃買中心合計530,59112,97115,447528,11554,994,263集中市場聯電425,1069,205709433,60224,628,594集中市場鴻海218
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電133.57-3.09-2.26%5756.9765016.46%聯電9.91-0.47-4.53%556.1656.8-1.12%中華電39.11-0.23-0.58%10110.82108.52.14%日月光投控7.94-0.37-4.45%2112.491120.44%台微體5.80.091.58%282.1783.4-1.47%南茂26.68-0.12-0.45%2037.8037.251.48%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數11305華夏-1,97027.150.458542,82428046南電-898294.504.501701,06833711日月光投控-844112.00-1.5012897248039台虹-55652.900.30055651312國喬-54123.500054162002中鋼-51824.45-0.153255072379瑞昱-479487.50-6.502850782308台達電-381301.001.001940091536和大-333117.501.500333102886兆豐金-32629.10-0.0539365112303聯電
名次股票名稱買賣超張數收盤價漲跌12303聯電-21,55956.80-0.40200637L元大滬深300正2-19,79033.65-1.4932888新光金-17,1288.270.03400632R元大台灣50反1-14,3826.15-0.0252331精英-12,54928.20-1.4062337旺宏-9,30947.200.8572371大同-8,39226.95-0.5081101台泥-8,31241.800.2092449京元電子-6,14140.10-0.251000633L富邦上証正2-6,10584.90-4.15114938和碩-5,87375.80-0.30122
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航22,94711.850.30112,97590,028200637L元大滬深300正215,95833.65-1.4979,68563,72732618長榮航11,07814.350.9542,88031,80242329華泰6,12317.850.9524,58018,45751314中石化5,98210.600.20109,011103,02963481群創5,18616.350.90410,483405,29772303聯電4,54256.80-0.40211,311206,76982009第一銅4,50331.052.801
公開資訊觀測站重大訊息公告(2303)聯電-代重要子公司和艦芯片製造(蘇州)股份有限公司公告召開年度股東大會1.董事會決議日期:110/02/222.股東會召開日期:110/03/093.股東會召開地點:蘇州工業園區星華街333號4.召集事由一、報告事項:無5.召集事由二、承認事項:無6.召集事由三、討論事項:(1)本公司2020年度審計財務報告(2)本公司2021年度預算報告7.召集事由四、選舉事項:無8.召集事由五、其他議案:無9.召集事由六、臨時動議:無10.停止過戶起始日期:NA11.停止過戶截止日期:NA12.其他應敘明事項:無
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電32,84854,407-21,559000-21,55900637L元大滬深300正24,49424,284-19,790000-19,7902888新光金11,35628,484-17,128000-17,12800632R元大台灣50反15,34019,722-14,382000-14,3822331精英1,57814,127-12,549000-12,5492337旺宏21,13530,444-9,309000-9,3092371大同2,11210,504-8,392000-8,39211
證券代號證券名稱成交股數成交金額成交價2317鴻海121,03913,435,3291112609陽明94,0272,646,72428.152330台積電79,61052,064,9406543481群創64,9651,062,05216.352303聯電59,6793,401,703572002中鋼50,0871,224,48424.452337旺宏42,8102,020,54847.22618長榮航41,066585,11814.252892第一金39,240820,01020.90056元大高股息37,5791,184,31131.522409友達36,234652,212182884
證券代號證券名稱成交數量成交金額成交價2330台積電11474,100,0006502303聯電89550,836,00056.82603長榮80831,835,20039.43019亞光26325,195,40095.82337旺宏43020,296,00047.22809京城銀50019,750,00039.53481群創1,16118,982,35016.353711日月光投控16318,256,0001125471松翰18616,293,60087.62344華邦電51015,759,00030.92327國巨2213,640,0006202454聯發科1413,314,0009512
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,067,3121,855,092,058----2330台積電821,468538,845,4506606532317鴻海389,11143,753,547113.5111.50050元大台灣50342,52647,766,518140.5138.92303聯電289,90416,674,60058.157.22609陽明242,1036,794,18728.1527.72603長榮233,8059,155,28239.5538.600881國泰台灣5G+217,0273,941,62518.2618.13481群創191,0063
證券代號證券名稱買進張數賣出張數買賣超張數1305華夏8542,824-1,9708046南電1701,068-8983711日月光投控128972-8448039台虹0556-5561312國喬0541-5412002中鋼32550-5182379瑞昱8479-4712308台達電19400-3811536和大0333-3332886兆豐金39365-3262303聯電275574-2993034聯詠12297-2852103台橡0239-2393533嘉澤0208-2082368金像電0188-1882882國泰金24211-1878016矽創0187-1872395研華7185-1785
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式085698台郡國泰0A購01台郡5,0008個月140.00認購美式085699同欣電國泰0A購01同欣電5,0008個月250.00認售歐式06356P聯電國泰0A售02聯電6,0008個月29.10認售歐式06357P南電國泰0A售01南電5,0008個月144.00認購美式085545A50正2群益09購01國泰中國A50正25,0007個月88.00認購美式085546臺指反群益0A購02國泰臺灣加權反15,0008個月6.80認購美式085547台達化群益09購01台達化5,0007個月41.00認購美式085548中
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式085543旺宏日盛08購02旺宏20,0006個月50.00認購美式085544聯詠日盛08購01聯詠20,0006個月650.00認購美式085646聯電統一0A購05聯電5,0008個月72.00認購美式085647台達電統一0A購02台達電5,0008個月395.00認購美式085648國巨統一0B購01國巨5,0009個月888.00認購美式085649旺宏統一0B購01旺宏5,0009個月60.00認購美式085650光罩統一0A購01光罩5,0008個月68.85認購美式085651華邦電統一0A購01華邦電10,0
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下權證代碼權證名稱上市參考價85485台橡凱基08購011.59元85486三陽凱基08購011.50元85487聯電凱基0B購020.89元85488台達電凱基08購042.53元85489國巨凱基0B購031.06元85490台積電凱基08購311.62元85491台積電凱基0A購091.65元85492台積電凱基0C購071.45元85493華邦電凱基08購071.24元85494金像電凱基08購031.60元85495聯發科凱基11購010.79元85496聯發科凱基12購010.72元85497大毅凱基08購021.69元
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下權證代碼權證名稱上市參考價85456聯發科元富0A購070.72元85457聯發科元富0A購080.60元85458聯詠元富09購030.73元85459聯詠元富09購041.96元85460創意元富0B購011.70元85461聯電麥證0B購011.11元85462聯電麥證0C購020.80元85463鴻海麥證08購021.43元85464鴻海麥證0C購021.05元85465國巨麥證08購021.22元85466國巨麥證0B購011.43元85467台積電麥證08購031.39元85468台積電麥證08購041.20元8546
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下權證代碼權證名稱上市參考價85398A50正2元大08購031.93元85399美指2X元大0B購010.66元85400SGBR2X元大08購031.71元85401恆大元大08購031.57元85402三陽元大08購011.39元85403三陽元大08購021.40元85404聯電元大0C購021.49元85405台積電元大08購281.44元85406台積電元大08購291.90元85407佳世達元大08購011.28元85408友達元大08購061.56元85409友達元大08購071.56元85410富邦金元大08購02
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下權證代碼權證名稱上市參考價85369聯電群益08購072.41元85370聯電群益09購022.44元85371聯電群益0B購013.01元85372光罩群益08購011.36元85373技嘉群益09購021.36元85374華新科群益08購031.66元85375聯詠群益08購021.12元85376聯詠群益09購011.21元85377晶技群益08購031.80元85378景碩群益08購021.51元85379京鼎群益09購012.54元85380群創群益09購081.32元85381松翰群益08購032.63元85382南電
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下權證代碼權證名稱上市參考價85340聯發科中信0B購010.66元85341華新科中信08購020.71元85342日月光中信08購030.72元85343松翰中信08購010.90元85344三陽永豐08購011.38元85345聯電永豐08購071.21元85346台積電永豐08購061.69元85347光罩永豐08購011.84元85348技嘉永豐08購011.67元85349微星永豐08購010.60元85350瑞昱永豐08購010.58元85351聯發科永豐09購020.59元85352華新科永豐08購020.61元85
110年2月22日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價06317P臺股指中信0A售071.32元06318P上証2X群益09售023.53元06319P聯電群益08售081.26元06320P臺股指群益08售133.29元06321P友達兆豐08售020.99元06322P上証2X元大08售032.18元06323P台積電元大08售302.01元06324P創意元大08售031.28元06325P緯穎元大08售051.67元06326P南電元大08售071.70元06327PA50正2元富08售041.02元06328PA50正2元富08售051.56元0
【昨日盤勢】:受前一日美股四大指數下跌拖累,上周五台股下跌48點以16376點開出後,台積電、鴻海、聯發科、聯電等大型電子權值股熄火,指數震盪走低,盤中一度大跌213點,所幸資金轉進中小型類股,生技、光電、記憶體、面板、中小型IC設計等族群接棒演出,推升櫃買指數創波段新高,同步帶動加權指數跌幅收斂,終場下跌83點,指數收16341點,成交量能為3531億元。觀察盤面變化,三大類股漲跌互見,其中傳產上漲0.05%,電子及金融則分別下跌0.74%及0.19%。在次族群部份,以光電、生醫、電子通路等走勢較強,分別上漲3.17%、2.19%及0.74%;半導體、電機機械、運輸等相對弱勢,分別下跌1.2
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計14,582,206418,574325,18614,675,5941,004,529,850集中市場合計14,048,872406,668310,53714,145,003950,964,477集中市場台積電409,05517,4676,718419,804273,712,208集中市場聯發科57,5304,2721,49060,31258,140,768櫃買中心合計533,33411,90614,649530,59153,565,374集中市場聯電444,7347,45227,080425,10624,316,0
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12317鴻海-2,676110.00-3.00322,70822027大成鋼-1,20028.200.3501,20032303聯電-1,10857.20-1.003221,43042328廣宇-1,07940.00-0.3001,07956213聯茂-1,079141.502.50211,10063037欣興-64791.60020084776271同欣電-627224.00-3.5017380088039台虹-56452.60-0.40056496257矽格-55051.10-0.700550104961天鈺-522206.50-1.502
名次股票名稱買賣超張數收盤價漲跌12303聯電-50,25457.20-1.0022344華邦電-38,09230.45-1.0532888新光金-30,0218.24-0.0842330台積電-11,759652.00-8.0052883開發金-11,6669.20-0.0563711日月光投控-10,159113.50-4.0072882國泰金-9,55941.85-0.3586116彩晶-9,07113.000.2592353宏碁-8,80626.950102610華航-7,82011.55-0.25112603長榮-7,54436.85-0.60122002中鋼-7,11924.600
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電136.662.031.51%5774.5365218.79%聯電10.380.080.78%558.8357.22.85%中華電39.340.250.64%10111.481092.28%日月光投控8.31-0.06-0.72%2117.74113.53.74%台微體5.71-0.1-1.72%280.9078.43.20%南茂26.80.692.64%2037.9737.351.67%