名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電14,06453.003.3525,93311,86920056元大高股息8,91130.740.139,55164030050元大台灣506,266137.953.557,3851,119400715L街口布蘭特油正25,4725.150.067,1391,667500677U富邦VIX4,5573.22-0.107,5022,945600642U元大S&P石油4,1638.940.064,27411172449京元電子3,44238.301.303,99955682409友達2,74514.70-0.104,5501,80592
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電7,20053.003.357,209922449京元電子3,67238.301.303,672033711日月光投控3,474105.505.003,62114742441超豐1,19264.201.701,192052317鴻海1,096115.001.001,1414563189景碩80687.70-0.408171173653健策739321.006.00739086438迅得62687.00-1.80626092609陽明60921.85-1.956090109938百和59080.300.405900116271同欣電4
名次股票名稱買賣超張數收盤價漲跌12303聯電67,82953.003.3526116彩晶36,83312.400.3032344華邦電19,88426.600.8542883開發金10,5829.310.0652317鴻海10,093115.001.0062312金寶9,82013.651.20700677U富邦VIX9,5453.22-0.1084915致伸7,56754.500.3093037欣興6,60396.401.40102330台積電5,212627.0020.001100881國泰台灣5G+5,04517.380.45122885元大金4,65921.300.30132329華
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮4,19132.00-2.0026,87022,67922401凌陽2,97027.202.455,1732,20332303聯電2,89353.003.3535,39432,50142344華邦電1,25826.600.8519,11017,85252823中壽1,23622.600.055,7144,47869105泰金寶-DR1,2073.870.1112,21111,00472331精英87827.602.504,1933,315800632R元大台灣50反18426.42-0.1421,07920,23798070長華*58
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達8,22014.70-0.10267,514259,294200637L元大滬深300正28,21831.00-0.1692,76484,54632312金寶8,09613.651.2060,02851,93242303聯電7,96753.003.35251,394243,42753711日月光投控5,254105.505.0029,45824,20462317鴻海4,687115.001.0066,34261,65572449京元電子4,57938.301.3024,29319,71482371大同3,86626.851.70148
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,284,9561,453,520,331----2330台積電1,006,409626,946,4036326162303聯電625,38032,471,61153.450.12317鴻海610,28070,193,045116114.52603長榮210,6267,036,67635.1322609陽明208,3074,954,56525.5223711日月光投控196,56820,800,305109103.50050元大台灣50192,89726,376,543138135.756251定穎174,9593,749,01221.
股票名稱買進張數賣出張數買賣超張數2303聯電25,93311,86914,0640056元大高股息9,5516408,9110050元大台灣507,3851,1196,26600715L街口布蘭特油正27,1391,6675,47200677U富邦VIX7,5022,9454,55700642U元大S&P石油4,2741114,1632449京元電子3,9995563,4422409友達4,5501,8052,7452317鴻海3,9521,4682,4846116彩晶3,5681,3602,20800752中信中國502,7555542,20100850元大臺灣ESG永續2,4984682
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電119,80851,98067,82900067,8296116彩晶42,7495,91636,83300036,8332344華邦電38,35818,47419,88400019,8842883開發金18,1637,58110,58200010,5822317鴻海21,10111,00810,09300010,0932312金寶12,2562,4369,8200009,82000677U富邦VIX22,03712,4929,5450009,5454915致伸9,1331,5667,5670007
證券代號證券名稱成交股數成交金額成交價2317鴻海375,04543,130,1751152303聯電260,98313,779,51252.82330台積電149,86694,415,5806303711日月光投控84,8258,906,6251052609陽明79,8071,743,63821.856251定穎77,9491,613,33720.72603長榮58,0941,859,008322349錸德53,097589,30011.16552易華電46,5122,925,56262.92884玉山金44,5321,110,94824.953714富采42,0303,501,02183.
MoneyDJ新聞 2021-01-19 16:12:33 記者 新聞中心 報導台積電今(19)日再創歷史新天價,加上聯電、聯發科、日月光等權值股強漲助攻,台股今開高走高、各類股漲多跌少,盤中一度大漲逾300點,進逼萬六大關,加權指數終場大漲265.37點或1.7%,收在15,877.37點,創收盤新高,收復5日線,成交3,168.63億元。美股昨日因逢馬丁路德金紀念日休市一天,因即將擔任美國財政部長的葉倫對大規模紓困計畫抱持積極態度、提振投資人信心,美股期指今上漲,在半導體相關股領軍帶動下,日經225指數終場大漲1.39%;而在三星電子、現代汽車雙雄領漲下,南韓KOSPI指數勁揚2.61%,
證券代號證券名稱成交數量成交金額成交價2303聯電1,972104,516,000532330台積電13987,153,0006272603長榮1,93461,888,000322317鴻海36341,745,0001152609陽明1,51633,124,60021.852327國巨4627,968,0006083443創意5121,063,0004132328廣宇47820,434,50042.753711日月光投控16617,513,000105.500655L國泰中國A50正223313,793,60059.24938和碩12710,033,000792458義隆589,918,000
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電7,20997,2002449京元電子3,67203,6723711日月光投控3,6211473,4742441超豐1,19201,1922317鴻海1,051451,0063189景碩817118063653健策73907396438迅得62606262609陽明60906099938百和59005906271同欣電506394673545敦泰41704176414樺漢38003801802台玻37203722891中信金31003102454聯發科307202873665貿聯-KY27902793037欣興27952740050元大台灣
MoneyDJ新聞 2021-01-19 13:19:40 記者 陳怡潔 報導今(19)日早盤台股大漲逾200點,加上反映央行昨日尾盤阻升的效應,帶動台幣兌美元早盤一度強升逾5角,中午則以升值4.97角至27.993元暫收。美國準財政部長、前聯準會(Fed)主席葉倫將出席參議院任命聽證會,根據拜登過渡團隊官員透露,葉倫將會重申美國不會為了出口競爭優勢而尋求弱勢美元;今日美元從近一個月高點回落,韓元等新興亞幣兌美元走升。在台積電、聯電等半導體類股強漲帶動下,台股今日早盤大漲逾200點,加上反映央行昨日尾盤阻升的效應,帶動台幣兌美元早盤一度強升逾5角,不過,市場仍見部分外資匯出,使得台幣盤中升幅略
公司申報人身分姓名未轉讓股數目前持股申報股數未轉讓理由聯電經理人鄭子銘460,000755,000500,000股價不理想中再保董事財政部235,000117,352,7731,000,000其他:與委任證券商契約屆期,於申報釋股期間辦理證券商遴選及委任作業事宜。全球傳動法人董事代表人李清崑220128,687825,533其他:盤後定價交易不得以零股交易
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計15,137,214227,849195,14015,169,923975,277,437集中市場合計14,622,171211,728186,08014,647,819921,739,654集中市場台積電385,9362,8693,013385,792234,175,744集中市場聯發科66,9482869967,13556,661,940櫃買中心合計515,04316,1219,060522,10453,537,782集中市場鴻海238,4441,1871,310238,32127,168,594集中市場聯電54
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12409友達7,77414.800.107,774022303聯電3,21349.650.903,71550232317鴻海1,747114.00-1.501,8076043481群創73114.000.051,53180052330台積電668607.006.001,11044262324仁寶64621.55-0.70646079938百和63479.902.70634082382廣達56083.20-1.805943492356英業達49123.50-0.204910103711日月光投控488100.502.504880113037欣興4
名次股票名稱買賣超張數收盤價漲跌12303聯電27,46249.650.9022603長榮17,53534.00-0.25300677U富邦VIX13,1143.32046239力成9,320102.005.5052344華邦電8,64125.75-1.7563711日月光投控8,220100.502.5072014中鴻7,99715.10-0.6082885元大金7,47921.00092615萬海6,11345.101.85102449京元電子5,97537.000.801100715L街口布蘭特油正25,5565.09-0.32122371大同5,03025.150.70131909榮成
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U富邦VIX-12,9483.320615,029627,97722303聯電-6,14349.650.90243,427249,57032344華邦電-5,90625.75-1.75103,903109,809400715L街口布蘭特油正2-4,2635.09-0.32187,695191,958500637L元大滬深300正2-3,06931.160.8684,54687,615600738U元大道瓊白銀-2,63625.95-0.747,95710,59373704合勤控-2,33739.00-2.0039,41141,74882
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電69,46342,00127,46200027,4622603長榮103,61586,08017,53500017,53500677U富邦VIX38,24125,12713,11400013,1146239力成11,2231,9039,3200009,3202344華邦電38,51329,8728,6410008,6413711日月光投控22,10213,8838,2200008,2202014中鴻11,2833,2867,9970007,9972885元大金13,7396,2607,479000
證券代號證券名稱成交股數成交金額成交價2317鴻海240,80727,331,328113.56251定穎94,3902,062,15221.852303聯電88,7454,406,01049.652330台積電76,47646,650,3606106271同欣電66,84615,809,020236.53711日月光投控45,7304,573,0001002002中鋼42,0701,020,10424.252603長榮39,9151,363,01434.152609陽明32,690774,70123.73714富采31,6322,593,824820056元大高股息30,372931,047
證券代號證券名稱成交數量成交金額成交價2330台積電15191,657,0006076531愛普5635,224,0006292436偉詮電55030,250,000552317鴻海20623,484,0001142603長榮66022,440,000342303聯電44722,193,55049.652454聯發科2621,944,0008441514亞力80120,265,30025.32344華邦電65216,789,00025.752327國巨2515,050,0006022354鴻準17413,450,20077.33481群創93613,104,000143037欣興13612,9
MoneyDJ新聞 2021-01-18 15:53:07 記者 新聞中心 報導美股四大指數上周五全面收低,加上國內疫情升溫,台股今(18)日開高後即走低,早盤更一度短暫重挫近300點,不過在台積電、聯電、日月光投控等電子權值股陸續走穩的支撐下,加權指數跌幅逐漸收斂,終場收在15612點,小跌4.39點或0.03%,守住10日線;成交量3120.72億元。美股四大指數15日全面收低。亞洲股市今日也跌多漲少,日本股市近來領漲的半導體股遭逢獲利了結、海運股也下挫,拖累日經225指數今日續跌0.97%;南韓因市場靜候三星掌門李在鎔行賄案的重審結果,壓抑韓股走勢,判決在收盤前出爐,法院宣判李在鎔需再次
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,222,5431,529,991,220----2330台積電890,188537,295,6916085992317鴻海569,85064,584,451114.5111.56251定穎318,6766,869,91121.9521.250050元大台灣50293,05439,206,625134.45132.82308台達電245,06770,743,5232942862603長榮237,0927,807,21734.331.200881國泰台灣5G+221,8723,741,67316.9916.72303聯電167,9588,
證券代號證券名稱買進張數賣出張數買賣超張數2409友達7,77407,7742303聯電3,7155023,2132317鴻海1,807601,7473481群創1,5318007312330台積電1,1113907212324仁寶64606469938百和63406342382廣達594345602356英業達49104913711日月光投控48804883037欣興48204824904遠傳45704574938和碩34603466271同欣電33303333665貿聯-KY32703273045台灣大31503151305華夏27602763044健鼎3871202673653健策241
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式082858聯電日盛08購01聯電20,0007個月65.00認購美式082859台表科日盛07購01台表科20,0006個月155.00認購美式082857聯發科第一11購01聯發科24,00012個月1,291.50認購美式082923FBVIX統一09購01富邦VIX5,0008個月5.25認購美式082924道瓊銀統一09購01元大道瓊白銀5,0008個月39.48認購美式082925鴻海統一0B購01鴻海5,00010個月168.00認購美式082926國巨統一09購09國巨5,0008個月777.00認購美式08292
MoneyDJ新聞 2021-01-18 13:07:15 記者 新聞中心 報導匯豐證券發布最新報告指出,聯電(2303)將受惠於8吋和12吋晶圓需求強勁、價格大漲,尤其8吋晶圓平均單價(ASP)提升幅度可能較先前預估的10%、再進一步擴大至15%,12吋晶圓ASP也同步上漲,加上中芯國際禁令的潛在效益,都將為聯電營運增添動能,重申聯電「買進」評等,目標價由38元一舉調升至63元。匯豐證券表示,聯電自去年11月以來,股價漲幅已逾6成,超越大盤指數24%的漲幅,而股價上漲主要是反映8吋晶圓產能供不應求以及受惠中芯禁令,雖股價已大幅上漲,但是以晶圓產能的供給缺口來看,仍舊看好聯電長線趨勢,預期獲利
110年1月18日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價82768日月光統一09購040.86元82769彩晶統一09購030.71元82770同欣電統一09購020.72元82771台表科統一09購020.74元82772愛普統一09購050.78元82773愛普統一09購060.73元82774南電統一08購030.99元82775南電統一09購050.76元82776南茂統一09購011.01元82777上銀元富07購021.56元82778聯電元富07購102.25元82779台達電元富07購021.32元82780鴻海元富07購211.90元827
【昨日盤勢】:受前一日台積電ADR大漲影響,上周五台股開盤上漲280點以15987點開出後,由台積電衝高至625元帶動指數攻上16041歷史新高點,不過由於預估成交量能暴增過快,引發市場疑慮,短線獲利了結賣壓出籠,指數漲幅收斂,盤中維持漲百點上下震盪,午盤過後,台積電、聯電、聯發科震盪走低,陽明、長榮等航運股跌停,拖累指數由紅翻黑,終場下跌90點,以15616點作收,成交量放大至4435億元。觀察盤面變化,三大類股漲跌互見,其中電子上漲0.08%;傳產及金融則下跌2.1%及1.2%。在次族群部份,以半導體、百貨貿易等走勢較強,分別上漲0.8%及0.24%;運輸、造紙、生醫則相對弱勢,分別下跌6
公開資訊觀測站重大訊息公告(2323)中環-本公司處分聯電普通股股票之公告1.證券名稱:聯電 普通股2.交易日期:110/1/6~110/1/153.交易數量、每單位價格及交易總金額:交易數量(仟股):6,900每單位價格(元):48.52交易總金額(元):334,810,2464.處分利益(或損失)(取得有價證券者不適用):處分利益 8,358,215元5.與交易標的公司之關係:無6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額:1,255,000股、金額:59,150,206持股比例:0.010%、權利受限情形: 無7.迄目前為止
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計15,124,629288,179275,59415,137,214973,988,269集中市場合計14,610,402273,150261,38114,622,171920,816,651集中市場台積電384,6883,3222,074385,936231,947,536集中市場聯發科66,84938528666,94856,905,800櫃買中心合計514,22715,02914,213515,04353,171,619集中市場鴻海239,5933,6484,797238,44427,540,282集中市場聯電
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電125.23-1.22-0.96%5713.3160118.69%聯電8.78-0.73-7.68%550.0148.752.59%中華電39.64-0.48-1.20%10112.891111.71%日月光投控7.11-0.35-4.69%2101.25983.31%台微體4.4699-0.0901-1.98%263.6559.27.52%南茂25.28-0.99-3.77%2036.0035.551.26%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電4,68348.75-1.154,6951223481群創3,25713.950.153,257032328廣宇1,65440.003.601,654042317鴻海1,431115.50-0.501,4562553545敦泰1,024110.504.501,0835966271同欣電880220.00-4.00886672368金像電51957.20-1.4073521686414樺漢485265.00-8.50485093037欣興474100.003.3055379103017奇鋐43074.70-0.804300113653
名次股票名稱買賣超張數收盤價漲跌12303聯電-29,03648.75-1.1522603長榮-24,03834.25-3.8032337旺宏-16,05239.95-0.4542344華邦電-15,90827.50-0.9552886兆豐金-10,80429.30-0.45600677U富邦VIX-8,7523.32-0.1870050元大台灣50-8,587134.500.4586153嘉聯益-7,51337.75-2.5591101台泥-7,16541.95-0.60102313華通-6,58344.80-1.90112618長榮航-5,82412.20-0.40126191精成科-5,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100677U富邦VIX-18,0493.32-0.18495,971514,02022618長榮航-1,49312.20-0.4015,22116,71432303聯電-1,46048.75-1.1532,52533,98543481群創-1,35413.950.1518,93420,28852344華邦電-1,05227.50-0.9519,29320,34562615萬海-83243.25-4.804,8485,68079103美德醫療-DR-76027.20-0.253,9934,753800637L元大滬深300正2-75230.30-0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮-18,33334.25-3.80306,121324,45423704合勤控-9,23741.00-2.5041,74850,98532303聯電-5,81848.75-1.15249,570255,38846116彩晶-5,62712.35-0.35109,666115,293500715L街口布蘭特油正2-4,7005.41-0.03191,958196,65862615萬海-4,56943.25-4.8022,37126,94072317鴻海-4,346115.50-0.5060,56564,91184938和碩-4,1858
公開資訊觀測站重大訊息公告(2303)聯電-公告本公司處分Hut 8 Mining Corp.普通股之相關資料1.證券名稱:Hut 8 Mining Corp.普通股2.交易日期:109/11/11~110/1/153.交易數量、每單位價格及交易總金額:交易數量:4,000,000 股;每單位價格:平均單價 NTD 77.54;交易總金額:NTD 310,146,209。4.處分利益(或損失)(取得有價證券者不適用):NTD 232,074,3415.與交易標的公司之關係:無6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):數量: 0 股;金額
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+7,39540,470-33,07500632R元大台灣50反142,93868,304-25,3652603長榮3,03519,027-15,99100637L元大滬深300正218,66131,389-12,728020022元大電動車N2,3689,356-6,9882317鴻海2,6466,214-3,56800664R國泰臺灣加權反12,6826,249-3,56600676R富邦臺灣加權反13,6306,523-2,8932303聯電4,8757,713-2,83700671R富邦NASDAQ反14653,234-2,769
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電69,20998,244-29,036000-29,0362603長榮54,72578,763-24,038000-24,0382337旺宏5,64721,699-16,052000-16,0522344華邦電8,67224,580-15,908000-15,9082886兆豐金3,45714,261-10,804000-10,80400677U富邦VIX56,48265,234-8,752000-8,7520050元大台灣504219,008-8,587000-8,5876153嘉聯益3,054
證券代號證券名稱成交股數成交金額成交價2317鴻海361,06041,521,9001152330台積電300,500181,201,5006032303聯電105,9625,165,44548.752436偉詮電102,5435,547,42954.12890永豐金88,158996,09111.32603長榮70,8912,427,88734.252002中鋼48,4801,207,01724.96271同欣電41,5099,090,4712192375凱美39,8914,028,9911013714富采38,9043,108,35179.92328廣宇36,2261,449,040403
證券代號證券名稱成交數量成交金額成交價2330台積電338203,138,0006012303聯電1,32764,691,25048.752317鴻海41547,932,500115.52327國巨6036,120,0006024938和碩34827,979,20080.42454聯發科2622,100,0008503008大立光720,020,0002,860.002354鴻準26419,958,40075.63037欣興17317,300,0001002344華邦電54815,070,00027.53406玉晶光3214,976,0004686531愛普2414,688,000612496
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計13,267,5192,990,616,706----2330台積電2,354,6991,444,271,1916186062317鴻海1,042,091120,128,114116.51140050元大台灣50409,10355,748,134137.2134.72603長榮347,04112,076,21536.634.252308台達電339,774102,753,821310299.500881國泰台灣5G+246,2904,234,12717.3417.022303聯電245,95612,272,54250.8492884玉山金
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電4,696124,6843481群創3,25703,2572328廣宇1,65401,6542317鴻海1,456251,4313545敦泰1,083591,0246271同欣電88708872368金像電7352165196414樺漢48504853037欣興553794743017奇鋐43004303653健策482943882324仁寶38303834938和碩31023081536和大30003000050元大台灣5025202522327國巨22202222027大成鋼3331232106224聚鼎20002004968立積186
MoneyDJ新聞 2021-01-15 13:08:37 記者 王怡茹 報導5G、遠距商機持續爆發,搭配車用需求回歸,使8吋晶圓代工供給緊俏情況至今仍無法紓解,加上聯電(2303)跳電意外,亦讓供不應求心理高漲。8吋晶圓代工廠世界先進(5347)董事長方略今(15)日指出,半導體需求全面復甦,能見度可以看到今年第三季,公司也會持續朝擴充產能的方向努力,盼與客戶一同成長。方略表示,根據國際研調機構預測,去年全球GDP估衰退約4%,今年可望成長約5%,而半導體需求也是全面復甦,除了HPC、驅動IC、PMIC維持強勁外,過去因疫情受影響的車用電子也強勁復甦,目前看到今年前三季需求是「非常的棒」。針
公開資訊觀測站重大訊息公告(6219)富旺-本公司取得聯電普通股股票之公告1.證券名稱:聯電 普通股2.交易日期:109/12/8~110/1/143.交易數量、每單位價格及交易總金額:交易數量: 6,313,000股;每單位價格: 49.82元;交易總金額: 314,484,850元。4.處分利益(或損失)(取得有價證券者不適用):不適用。5.與交易標的公司之關係:無。6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額: 1,850,000股;金額: 92,428,210元;持股比例: 0.01%;權利受限情形: 無。7.迄目前為止,
公司申報人身分姓名未轉讓股數目前持股申報股數未轉讓理由聯電經理人廖木良150,0003,190,809500,000股價不理想
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電126.457.226.06%5719.9359221.61%聯電9.510.626.97%554.1449.98.51%中華電40.120.180.45%10114.211121.97%日月光投控7.460.334.63%2106.18997.25%台微體4.560.071.56%264.9061.55.54%南茂26.270.351.35%2037.3936.33.01%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息25,11430.920.2325,114022317鴻海15,884116.009.5018,9053,02132603長榮4,11838.050.607,5873,46942344華邦電3,84628.450.754,9151,06952337旺宏3,09840.400.653,942844600752中信中國502,55231.050.442,990438700878國泰永續高股息2,40917.000.132,82541682303聯電2,34549.90-0.104,0401,695900632R元大台灣50反11,
名次股票名稱買賣超張數收盤價漲跌12330台積電-31,252592.00-13.0023481群創-27,73813.80-0.1032603長榮-24,14138.050.6042303聯電-17,47549.90-0.10500637L元大滬深300正2-11,19130.73-1.1762369菱生-10,48616.000.4570050元大台灣50-6,888134.05-1.2582014中鴻-6,59816.400.3092884玉山金-5,10525.20-0.10101314中石化-5,05810.50-0.10112401凌陽-4,09923.00-0.40122409友
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12340光磊-1,59524.800.106632,258200881國泰台灣5G+-1,13617.010.101,7522,888300677U富邦VIX-1,0093.50-0.57514,020515,02949105泰金寶-DR-8823.88012,63113,51352409友達-86914.80-0.2514,10014,96962303聯電-71249.90-0.1033,98534,69772472立隆電-64271.300.901,0611,70382371大同-63725.200.051,6592,29694961天鈺-5