【昨日盤勢】:周一美股四大指數全數收跌,台股昨日則以小漲13點的16872點開出,在科技股聯電、聯發科、南亞科、Derver IC、鴻海,及傳產台塑化、南亞、金融、中鋼、航運、造紙等權值股領軍拉台下,台股盤中大漲182點,創17041點歷史新高。但隨後獲利了結賣壓出籠,面板、PC供應鏈賣壓沉重,指數由紅翻黑,終場下跌34點,以16824點作收,成交量進一步放大至4641億元。觀察盤面變化,三大類股漲跌互見,其中電子下跌0.32%、傳產下跌0.0%,金融則上漲0.18%。在次族群部份,以造紙、運輸及油電燃氣類等走勢最強,分別上漲3.73%、1.7%及1.69%。【資金動向】:三大法人合計賣超41
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電121.270.370.31%5690.3960514.11%聯電9.560.242.58%554.4354.40.05%中華電39.50.140.36%10112.441120.39%日月光投控7.91-0.01-0.13%2112.58112.50.07%台微體5.950.050.85%284.6889.4-5.28%南茂32-1.02-3.09%2045.5445.7-0.34%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電12,75454.400.8026,05513,30022002中鋼11,78530.200.6015,3213,536300677U期富邦VIX11,4051.87-0.0215,9224,517400715L期街口布蘭特正210,2016.560.1111,9501,74952618長榮航8,48017.451.2515,3936,913600642U期元大S&P石油6,34710.260.107,09374670050元大台灣502,758137.1503,554796800881國泰台灣5G+2,69817.76-0.081
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12002中鋼12,65530.200.6012,655022344華邦電8,22834.05-0.808,228032409友達6,71525.60-1.456,93021541907永豐餘5,41537.102.455,4261152303聯電4,99054.400.805,26527562603長榮4,29056.901.904,3324272610華航1,79917.400.301,799081904正隆1,68341.801.351,690793006晶豪科1,417137.500.501,4170102376技嘉1,322101.50
名次股票名稱買賣超張數收盤價漲跌12303聯電60,62254.400.8022891中信金26,67922.100.2036116彩晶16,89818.55-0.3042344華邦電15,88634.05-0.8052610華航13,75017.400.3062618長榮航11,04717.451.2572408南亞科9,604100.000.9083711日月光投控7,507112.50091101台泥6,29747.200.35103042晶技6,130110.5010.00112314台揚5,64139.00-0.95122317鴻海5,449122.502.00132002中鋼4,8
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航10,27117.400.3061,89451,623200677U期富邦VIX4,4741.87-0.02250,654246,18032303聯電2,64054.400.806,7494,10942603長榮60156.901.9021,52720,926500715L期街口布蘭特正24746.560.1116,00915,53562375凱美426122.501.001,06463872390云辰40118.80-1.9099259182436偉詮電39364.101.401,38999699105泰金寶-DR3824.660.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,3725.970.01734,790723,41822303聯電11,01154.400.80268,782257,77132618長榮航10,41517.451.2581,59671,18142002中鋼8,68730.200.6064,00455,31756443元晶6,11144.20-0.7010,6484,53762352佳世達4,65834.85-0.7024,64019,98276153嘉聯益2,81239.101.7529,00926,19782201裕隆2,33946.800.5025,9382
股票名稱買進張數賣出張數買賣超張數2303聯電26,05513,30012,7542002中鋼15,3213,53611,78500677U期富邦VIX15,9224,51711,40500715L期街口布蘭特正211,9501,74910,2012618長榮航15,3936,9138,48000642U期元大S&P石油7,0937466,3470050元大台灣503,5547962,75800881國泰台灣5G+10,2937,5952,6981457宜進2,44212,4412603長榮17,71915,9131,80600669R國泰美國道瓊反12,6231,3661,2562201裕隆
單位:張外/陸資(不含外自)外資自營商外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電117,32256,70060,62200060,6222891中信金31,9615,28226,67900026,6796116彩晶73,61556,71716,89800016,8982344華邦電59,15743,27115,88600015,8862610華航66,53452,78413,75000013,7502618長榮航38,78327,73611,04700011,0472408南亞科14,5664,9629,6040009,6043711日月光投控12,6145,1077,50
證券代號證券名稱成交股數成交金額成交價2002中鋼212,5656,387,08330.052317鴻海74,8349,167,061122.52303聯電74,4454,034,79554.22618長榮航64,5591,116,71517.36116彩晶61,5791,136,00118.452603長榮60,9423,467,45756.91905華紙55,4931,090,36519.653481群創53,4041,310,92624.552609陽明49,0542,182,84744.55608四維航46,3521,003,45221.652330台積電42,62225,828,93
公開資訊觀測站重大訊息公告(2303)聯電-補充說明本公司於110年2月24日公告董事會決議發行無擔保普通公司債1.董事會決議日期:NA2.名稱﹝XX公司第X次(有、無)擔保公司債﹞:聯華電子股份有限公司一一○年度第一期無擔保普通公司債3.發行總額:新台幣玖拾陸億元;五年期新台幣伍拾伍億元,七年期新台幣貳拾億元,十年期新台幣貳拾壹億元4.每張面額:新台幣壹佰萬元5.發行價格:按面額十足發行6.發行期間:五年期、七年期及十年期7.發行利率:固定利率,五年期年利率0.57%,七年期年利率0.63%,十年期年利率0.68%8.擔保品之種類、名稱、金額及約定事項:不適用9.募得價款之用途及運用計畫:增
證券代號證券名稱成交數量成交金額成交價3481群創3,07675,054,40024.42330台積電11167,155,0006052603長榮1,15165,491,90056.92609陽明73332,838,40044.82303聯電54629,702,40054.44961天鈺8329,216,0003522409友達1,06727,315,20025.63006晶豪科19226,400,000137.52454聯發科2322,103,0009613545敦泰10922,072,500202.56443元晶45019,890,00044.22618長榮航1,01317,676,850
MoneyDJ新聞 2021-04-13 16:05:09 記者 新聞中心 報導美股周一拉回,台股今(13)日早盤呈開高走高,由台積電、聯電、聯發科等電子權值股領漲,造紙、航運等傳產股也扮撐盤要角,加權指數一度站上萬七大關,最高來到17041.37點,創盤中新高,不過尾盤電子股出現漲勢回吐,加權指數亦由紅翻黑,終場收在16824.91點,下跌34.79點或0.21%,失守五日線,成交量4630.1億元。超級財報週即將拉開序幕、再加上關鍵的通膨報告本週將出爐,使得投資人態度轉趨謹慎,道瓊工業平均指數、標準普爾500指數雙雙從歷史收盤高點拉回。亞洲股市方面,因市場期待企業業績將因全球經濟回復而呈現
證券代號證券名稱成交股數成交金額當日最高價當日最低價3481群創925,10223,350,47726.424.52303聯電706,32639,327,67956.8542330台積電606,304368,795,9466116062002中鋼533,40816,200,88730.829.92603長榮392,02122,314,6725954.52409友達369,8479,727,5332725.752317鴻海336,00741,074,2261231212618長榮航308,0545,291,58017.816.20056元大高股息295,36010,239,01234.7534.
證券代號證券名稱買進張數賣出張數買賣超張數2002中鋼12,656012,6562344華邦電8,22808,2282409友達6,93106,9311907永豐餘5,427115,4162303聯電5,2662754,9912603長榮4,332424,2902610華航1,79901,7991904正隆1,69071,6833006晶豪科1,41701,4172376技嘉1,32201,3226416瑞祺電通95209522615萬海94329412408南亞科66916682006東和鋼鐵608155931303南亞55295434961天鈺36903692337旺宏2740274993
MoneyDJ新聞 2021-04-13 15:15:07 記者 萬惠雯 報導迅得機械(6438)今(13)日召開法說會,總經理王年清(見圖)表示,迅得3月營收已創高,展望第二季,目前產能仍是滿載,單季營收會是季成長趨勢,半導體市場營收占比可達20%以上,整體來看,產能滿載已可至第三季前半段,今年全年營收會比去年成長。迅得目前共分四個事業部,包括電子/大陸事業部/光電/半導體事業部,前兩者的市場主要是印刷電路板(PCB);光電事業部包括應用在面板以及Mini LED;半導體事業部則已拿下國內封測和記憶體大廠訂單,並打入台積電(2330)、聯電(2303)、日月光(3711)及華邦電(2344)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式031084臺股指元大11購08臺股指數5,0009個月18,300.00認購歐式031085臺股指元大11購09臺股指數5,0009個月18,600.00認售歐式06805P聯電元大0A售06聯電5,0006個月50.00認售歐式06806P聯電元大0A售07聯電5,0006個月43.00認售歐式06807P國巨元大0B售04國巨5,0007個月400.00認售歐式06808P友達元大0A售04友達5,0006個月21.50認售歐式06809P臻鼎元大0A售01臻鼎-KY5,0006個月56.50認售歐式06810P臺股指元大0
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式030995群創中信0B購08群創5,0007個月36.97認購美式031144台灣50兆豐0B購01元大台灣505,0007個月153.00認購美式031145台苯兆豐0A購01台苯5,0006個月23.00認購美式031146聯電兆豐0C購01聯電5,0008個月58.00認購美式031147聯發科兆豐0A購05聯發科5,0006個月1,250.00認購美式031148強茂兆豐0B購02強茂5,0007個月72.00認購美式031149奇鋐兆豐0A購01奇鋐5,0006個月85.00認購美式031150禾伸堂兆豐0B購01禾伸
公開資訊觀測站重大訊息公告(8299)群聯-說明媒體相關報導1.事實發生日:110/04/132.公司名稱:群聯電子股份有限公司3.與公司關係(請輸入本公司或子公司):本公司。4.相互持股比例:無。5.傳播媒體名稱:非凡商業週刊第1244期。6.報導內容:...群聯..法人預估全年EPS有機會來到33元...7.發生緣由:無。8.因應措施:本公司對於本年股東股利、各月季及年度之營收獲利,均未做財務預測;以上報導中引述之內容及數字係屬法人臆測結果。本公司各月份季及年度之營收、獲利狀況均以本公司實際公告為準。9.其他應敘明事項:無。
MoneyDJ新聞 2021-04-13 10:33:52 記者 趙慶翔 報導聯陽(3014)受惠於PC市場續熱,加上代工、封測成本持續墊高,預計將在近期再有第二波漲價潮。目前產能與訂單缺口仍有3成空間,預計聯電(2303)將穩定給予8吋產能支援,盼能陸續滿足訂單需求量,公司也預期,終端庫存水位仍低,預計供需吃緊到年底。另外,聯陽12吋相關產品訂單需求激增,相關營收可望在今年陸續發酵貢獻。聯陽首季營收15.22億元,季增12.04%、年增80.25%,法人預期,毛利率將維持50-51%區間,每股獲利表現估來到2元水準。聯陽主要的PC產品受惠於遠距需求帶旺整體PC市場,加上供應鏈吃緊也讓成本逐步
110年4月13日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價30846嘉晶兆豐0A購011.11元30847聯詠兆豐0B購020.92元30848晶技兆豐0B購020.95元30849玉晶光兆豐0B購011.29元30850群創兆豐0A購021.60元30851帆宣兆豐0A購020.67元30852惠特兆豐0A購010.69元30853南茂兆豐0B購011.01元30854南紡永豐0A購010.68元30855東鋼永豐0A購020.62元30856中鴻永豐0A購020.70元30857大成鋼永豐0A購020.62元30858聯電永豐0A購030.60元30859
110年4月13日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價30816中鋼構國泰0C購021.15元30817群創國泰0C購021.67元30818瑞祺國泰0C購011.39元30819台聚日盛0A購011.83元30820大成鋼日盛0C購011.57元30821旺宏日盛0C購012.10元30822群創日盛0A購031.70元30823南紡中信0A購010.74元30824中鋼中信0B購020.68元30825東鋼中信0B購020.74元30826中鴻中信11購010.75元30827聯電中信0A購021.27元30828國巨中信0B購030.59元30829
2021年04月13日暫停先賣後買當日沖銷交易標的如下:曜越(3540)、西柏(3541)、兆利(3548)、神準(3558)、逸昌(3567)、閎康(3587)、晟楠(3631)、晟楠(3631)、精聯(3652)、湧德(3689)、新晶投控(3713)、邦特(4107)、加捷生醫(4109)、濟生(4111)、太醫(4126)、聯合(4129)、馬光-KY(4139)、江興鍛(4528)、至興(4535)、大詠城(4538)、晟田(4541)、健椿(4561)、泓瀚(4741)、皇將(4744)、勤凱(4760)、台聯電(4905)、富宇(4907)、廣穎(4973)、華星光(4979)、
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電120.9-1.9-1.55%5688.1460513.74%聯電9.32-0.08-0.85%553.0553.6-1.03%中華電39.36-0.04-0.10%10112.011110.91%日月光投控7.92-0.16-1.98%2112.70112.50.18%台微體5.9-0.19-3.12%283.9591-7.74%南茂33.02-1.76-5.06%2046.9946.90.18%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12002中鋼16,16429.601.6517,7631,59923481群創9,82727.002.3522,01112,18331314中石化9,46612.500.8012,0542,587400715L期街口布蘭特正25,4146.45-0.036,29287852027大成鋼5,33640.802.306,7921,45562303聯電4,69353.600.607,0412,34872023燁輝4,52716.651.504,90237582888新光金4,4969.340.255,36687092618長榮航3,62716.200
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12344華邦電23,12134.850.5523,121021440南紡10,86124.302.2010,861032002中鋼10,41329.601.6510,413042409友達9,86827.052.459,868053481群創5,64927.002.355,649062603長榮2,68155.005.002,681072303聯電2,52553.600.602,64912481303南亞2,41785.503.202,51710093006晶豪科2,255137.005.502,2550102610華航1,71617.100.
名次股票名稱買賣超張數收盤價漲跌12317鴻海-21,525120.500.5022303聯電-15,72153.600.6032014中鴻-15,06229.002.2042344華邦電-14,33134.850.5552324仁寶-10,30227.20062337旺宏-10,01046.80-0.9074960誠美材-9,97115.651.00800632R元大台灣50反1-9,2915.960.0293231緯創-8,86433.40-0.30103037欣興-8,53589.60-2.101100881國泰台灣5G+-7,47317.84-0.17124906正文-5,38836.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12409友達9,70427.052.4513,7694,06522603長榮5,53655.005.0020,92615,39036116彩晶3,17318.851.708,7745,60142610華航2,76117.100.9051,62348,862500677U期富邦VIX2,2571.890.03246,180243,92364919新唐1,94466.706.003,3401,39673481群創1,77327.002.3520,96019,18789105泰金寶-DR1,3744.240.1912,31610,94292303聯電9
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達17,68727.052.45236,745219,05822014中鴻15,82729.002.2015,9007332610華航12,70817.100.90156,853144,14542303聯電10,30653.600.60257,771247,46552883開發金10,17311.150.7555,56545,39261609大亞9,82822.201.6536,59926,771700637L元大滬深300正29,52125.37-0.50183,508173,98782603長榮9,12455.005.00305,4
股票名稱買進張數賣出張數買賣超張數2002中鋼17,7631,59916,1643481群創22,01112,1839,8271314中石化12,0542,5879,46600715L期街口布蘭特正26,2928785,4142027大成鋼6,7921,4555,3362303聯電7,0412,3484,6932023燁輝4,9023754,5272888新光金5,3668704,4962618長榮航4,5779503,6272603長榮8,0354,5663,46900642U期元大S&P石油3,9948133,1812883開發金3,115253,0901909榮成3,5394873,05
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2317鴻海9,53731,062-21,525000-21,5252303聯電19,03534,756-15,721000-15,7212014中鴻8,55923,621-15,062000-15,0622344華邦電66,41780,748-14,331000-14,3312324仁寶4,49714,799-10,302000-10,3022337旺宏7,76417,774-10,010000-10,0104960誠美材4,66714,638-9,971000-9,97100632R元大台灣50反1570
證券代號證券名稱成交數量成交金額成交價2330台積電11468,970,0006053481群創1,67345,171,000272344華邦電83629,134,60034.853034聯詠4626,910,0005852303聯電44623,905,60053.62454聯發科1918,240,0009602327國巨2916,327,0005632338光罩16814,212,80084.63006晶豪科9112,467,0001372337旺宏26212,261,60046.82610華航67311,508,30017.16531愛普1511,250,0007502317鴻海8710,
公開資訊觀測站重大訊息公告(2303)聯電-公告本公司取得機器設備之相關資料1.標的物之名稱及性質(如坐落台中市北區XX段XX小段土地):機器設備2.事實發生日:110/3/19~110/4/123.交易單位數量(如XX平方公尺,折合XX坪)、每單位價格及交易總金額:交易單位數量:一批;每單位平均價格:新台幣1,212,820,850 元;總金額:新台幣1,212,820,850 元。4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):LAM RESEARCH INTERNATIONAL SARL;非關係人。5.交易相對人為關係人者,並應公告選定關係人為
證券代號證券名稱買進張數賣出張數買賣超張數2344華邦電23,121023,1211440南紡10,861010,8612002中鋼10,414010,4142409友達9,86809,8683481群創5,64905,6492603長榮2,68102,6812303聯電2,6501242,5261303南亞2,5181002,4183006晶豪科2,25502,2552610華航1,71601,7162006東和鋼鐵1,67701,6772014中鴻1,9936501,3432376技嘉1,04301,0436416瑞祺電通1,01501,0158150南茂68506851904正隆6470
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式030898中鋼構凱基0B購01中鋼構5,0007個月60.00認購美式030899中鴻凱基0B購02中鴻5,0007個月37.00認購美式030900大成鋼凱基0B購02大成鋼5,0007個月50.00認購美式030901大成鋼凱基14購01大成鋼5,00012個月58.00認購美式030902聯電凱基0A購07聯電5,0006個月59.00認購美式030903廣宇凱基0A購02廣宇5,0006個月52.00認購美式030904台積電凱基14購01台積電5,00012個月710.00認購美式030905台積電凱基14購02台積電
MoneyDJ新聞 2021-04-12 12:30:44 記者 新聞中心 報導高盛證券繼先前上修台積電(2330)財測之後,今(12)日也將聯電(2303)目標價從53元提高到70.8元。高盛證券表示,台積電28奈米有重複下單的風險,也意味著市場需求強勁,在聯電產能供不應求的情況來看,預期將帶動8吋和12吋晶圓平均單價第二季調漲5%,而第三季有望再漲1%。高盛證券指出,聯電在8吋和12吋晶圓價格有利的情況下,有助於毛利率提升,預估第一季、第二季、第三季毛利率將分別達到26.3%、29.9%、31.4%,也是2010年以來其毛利率首度重返30%大關,而首季每股盈餘預估可達0.52元,優於市場預
110年4月12日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價30753彩晶元大0C購021.48元30754嘉聯益元大0A購021.53元30755嘉聯益元大0B購011.60元30756力成元大0B購011.17元30757安集元大0A購021.17元30758大成鋼元富0A購011.77元30759南帝元富0A購021.45元30760南帝元富11購011.72元30761友達元富0A購011.68元30762群創元富0A購051.79元30763群創元富0A購061.60元30764聯電康和0A購012.68元30765台積電康和0A購041.48元307
110年4月12日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價30675聯電國泰0C購011.73元30676華新科國泰0C購011.63元30677創意國泰0C購011.60元30678申豐國泰0C購011.86元30679台達化兆豐0A購011.15元30680榮成兆豐0B購010.84元30681中鋼兆豐0A購011.12元30682國巨兆豐0A購031.23元30683友訊兆豐0A購011.13元30684瑞昱兆豐0B購011.02元30685聯發科兆豐0A購010.72元30686聯發科兆豐0A購020.68元30687聯發科兆豐0A購030.70元30
公司申報人身分姓名轉讓方式受讓人目前持股預定轉讓股數聯電經理人楊瑞淋贈與黃惠佳376,274200,000三商壽經理人蔡國樑贈與蔡富翔291,230246,910上海商銀經理人古桂香贈與魏正儒229,01052,000元晶董事偉任投資一般交易6,325,5381,060,000
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電122.8-0.63-0.51%5698.3961014.49%聯電9.4-0.06-0.63%553.46530.87%中華電39.40.110.28%10112.041120.03%日月光投控8.080.111.38%2114.881122.57%台微體6.090.29995.18%286.5989.5-3.25%南茂34.781.083.20%2049.4546.855.55%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-33,13125.87-0.884,90938,04022603長榮-14,49450.00-2.307,67722,1713020022元大電動車N-7,4526.240.051,4438,89543481群創-3,80624.650.6518,92922,736500882中信中國高股息-3,45016.35-0.062903,74062006東和鋼鐵-3,28448.30-1.903953,67972027大成鋼-3,07538.50-0.851,9204,99582303聯電-3,06153.00-1.0
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12409友達15,83124.601.2515,8754423481群創12,00724.650.6512,0504331440南紡5,75022.100.555,750042303聯電4,61353.00-1.005,28867552344華邦電3,53234.303.103,5471562603長榮2,36550.00-2.302,365072610華航1,98616.20-0.056,5004,51482408南亞科1,978102.504.202,64066292376技嘉1,574102.003.201,5762102002中鋼825
名次股票名稱買賣超張數收盤價漲跌13481群創-52,30124.650.6521507永大-24,94260.00-1.0032002中鋼-22,70727.95-0.2042303聯電-19,16953.00-1.0052603長榮-14,31250.00-2.3062324仁寶-9,27027.200.0572618長榮航-8,23715.80-0.1582340光磊-7,72529.60-1.3092489瑞軒-7,18918.55-0.35101447力鵬-6,97510.05-0.40111440南紡-6,33622.100.55122610華航-6,22916.20-0.0513
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航-16,89516.20-0.05144,145161,04026116彩晶-8,56817.150.65124,842133,41032303聯電-6,06853.00-1.00247,465253,533400677U期富邦VIX-4,2431.860.02288,604292,84752317鴻海-3,866120.00-2.5059,89663,76262618長榮航-3,46215.80-0.1569,19172,65372338光罩-3,37590.002.5027,68631,06183545敦泰-3,313225.00
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正24,90938,040-33,1312603長榮7,67722,171-14,494020022元大電動車N1,4438,895-7,4523481群創18,92922,736-3,80600882中信中國高股息2903,740-3,4502006東和鋼鐵3953,679-3,2842027大成鋼1,9204,995-3,0752303聯電5,0418,102-3,06100633L富邦上証正29723,995-3,023020020元大台股領航N7143,105-2,39100878國泰永續高股息5212,801-2,28023
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創74,739127,040-52,301000-52,3012002中鋼11,62634,333-22,707000-22,7072303聯電34,95754,125-19,169000-19,1692603長榮45,43759,749-14,312000-14,3122324仁寶3,61412,883-9,270000-9,2702618長榮航7,65515,892-8,237000-8,2372340光磊3,95011,675-7,725000-7,7252489瑞軒5,18012,369-7
證券代號證券名稱成交股數成交金額成交價2317鴻海103,34212,504,3821212344華邦電98,0073,361,48634.32002中鋼88,8032,472,94327.852303聯電77,7884,122,764532014中鴻66,0761,760,81226.653481群創58,1671,436,61224.76116彩晶51,689881,20717.058021尖點49,9172,206,27944.22330台積電47,86229,195,8206101313聯成47,4861,080,23422.752885元大金46,9361,081,79223.051
證券代號證券名稱成交數量成交金額成交價2303聯電1,12059,360,000532330台積電9759,170,0006103545敦泰24154,225,0002252603長榮81740,850,000503006晶豪科25733,795,500131.53481群創1,28731,724,55024.654961天鈺8531,152,500366.53034聯詠4628,106,0006112337旺宏45621,751,20047.72454聯發科2019,980,0009992317鴻海14217,040,0001202108南帝10716,692,0001562409友達598
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計14,230,4281,838,962,286----2317鴻海861,427104,641,8591231212330台積電537,757328,562,0616146092303聯電350,03118,887,14854.653.12344華邦電318,35510,601,27334.331.952603長榮293,05514,773,36752.249.253481群創286,2387,177,85025.824.6500881國泰台灣5G+229,7984,156,98618.1718.042409友達221,2465,498,