2303 聯電財經新聞

5/20上市融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創-1,79920.80-1.6014,96716,766200715L期街口布蘭特正2-1,1067.15-0.234,3725,47836116彩晶-98418.80-0.854,0285,012400881國泰台灣5G+-87116.55-0.182,8533,72452606裕民-81246.35-4.759641,77669103美德醫療-DR-80330.00-3.306,8027,60572617台航-60032.20-2.804541,05482303聯電-58046.50-1.806,8827,46291325恆大-4

5/20上市融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12002中鋼-15,93935.15-2.65110,932126,87122603長榮-10,49477.000.70248,496258,99032609陽明-9,00583.503.00151,353160,35842014中鴻-6,80143.00-2.0042,72349,52452303聯電-6,20646.50-1.80225,516231,72266116彩晶-5,39818.80-0.85114,700120,09871802台玻-3,93827.80-1.7032,72136,65983006晶豪科-3,685101.50-1

5/20上市自營商賣超排行前20名

股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反143,841125,359-81,51700715L期街口布蘭特正230017,895-17,5952002中鋼7,88220,920-13,0383481群創9,73519,453-9,7182409友達3,92811,345-7,4170056元大高股息2,0255,892-3,86700881國泰台灣5G+5,6479,355-3,7072303聯電2,6575,948-3,29000878國泰永續高股息1,0294,290-3,2611802台玻1,0994,077-2,9772006東和鋼鐵4302,299-1,86900

5/20上市外資及陸資賣超排行前20名

單位：張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創68,369163,572-95,202000-95,2022409友達66,718125,781-59,063000-59,0632002中鋼72,754125,797-53,043000-53,0432303聯電34,73581,349-46,613000-46,6136116彩晶31,17072,107-40,937000-40,9372014中鴻35,75156,834-21,083000-21,0832610華航20,49540,223-19,728000-19,72800715L期街口

5/20證交所盤後定價交易成交金額前20名排行

證券代號證券名稱成交數量成交金額成交價2603長榮1,27698,252,000772609陽明1,09591,432,50083.52330台積電12570,875,0005672206三陽工業1,10830,359,20027.43545敦泰17930,251,0001693481群創1,18324,606,40020.82454聯發科2119,530,0009302014中鴻37215,996,000434961天鈺6315,750,0002503034聯詠3415,640,0004602303聯電30914,368,50046.52409友達54811,973,80021.852637

5/20證交所「盤中」零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,198,2281,351,401,732----2603長榮642,92050,962,88281.776.52609陽明622,03752,615,48487812002中鋼547,05419,750,99437.55352330台積電452,405255,133,6585685623034聯詠392,966184,272,058479.54592303聯電342,74216,163,68647.8546.73481群創284,6976,070,90522.1520.80050元大台灣50270,88635,370,703131.

5/20上市投信賣超排行前20名

證券代號證券名稱買進張數賣出張數買賣超張數3481群創026,815-26,8152409友達1395,526-5,3872605新興02,950-2,9501909榮成02,480-2,4802029盛餘02,286-2,2863006晶豪科02,257-2,2573231緯創112,070-2,0592014中鴻01,660-1,6602344華邦電5362,186-1,6502006東和鋼鐵131,436-1,4233034聯詠241,305-1,2812376技嘉2451,238-9932303聯電1,7002,485-7852492華新科2786-7842609陽明82825-743

上市認購(售)權證5/20履約價重設彙總表

代號名稱類型標的原始履約價重設後履約價到期日034874恆大國泰11購01認購恆大173.25136.00111/01/19034875萬海國泰11購02認購萬海117.30101.00111/01/19034876晶技國泰11購02認購晶技132.45102.00111/01/19034877聯電台新0B購02認購聯電65.9352.16110/11/19034900國喬元大0B購04認購國喬36.0832.05110/11/19034901新纖元大0B購04認購新纖26.7025.71110/11/19034902南紡元大0B購04認購南紡33.1531.07110/11/19034903

證交所公告5/20計有66檔權證掛牌上市(1)

110年5月20日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價34873中鋼中信0B購050.72元34874恆大國泰11購011.04元34875萬海國泰11購021.31元34876晶技國泰11購021.18元34877聯電台新0B購020.97元34878中鋼群益0B購151.56元34879東鋼群益0B購042.98元34880大成鋼群益11購011.19元34881鴻海群益0B購141.42元34882華邦電群益0B購092.59元34883廣達群益0C購011.24元34884圓剛群益0B購011.73元34885群創群益0B購131.33元34886

國票證券：台股預期將在區間內劇烈震盪

【操作建議與結論】今日盤勢及未來走勢:週三美股在聯準會暗示將開始討論縮減購債計畫，引發市場賣壓，再加上比特幣大跌、十年期美債殖利率走揚引發的通膨擔憂下，主要指數呈現跌多漲少，漲跌幅介於0.48%至1.98%。所幸，費半指數勁揚，台積電ADR上漲1.41%、聯電ADR亦同步走揚，台指期夜盤由黑翻紅，上漲57點，有望提振台股今多軍士氣，預料今日台股開高後震盪壓回，終場黑K惟仍收漲。觀察台股近期表現，外資雖於週一逆勢買超激勵多軍士氣，然週二外資期現不同步，暗示外資並未如週一積極，再加上週二台股呈現價漲量縮格局，根基不牢固下，短線恐壓抑台股上漲動能，因此目前還不容過度樂觀。展望後市，台股短期在低接買盤

統一證券：台股籌碼仍待進一步沈澱，上檔壓力重重

【昨日盤勢】：受到前一日美股四大指數下跌的拖累，昨日台股以下跌33點16112點開出後，隨後在航運、鋼鐵族群連續反彈，拉抬指數由黑翻紅大漲百點，然而台積電、聯發科、聯電等電子權值股走弱，指數震盪走低再度回落盤下，高低點震盪達264點，所幸低檔仍有買盤進場承接，友達、彩晶等面板族群續強，加上傳產族群穩住盤勢，終場指數小跌13點，以16132點作收，成交量能為4418億元。觀察盤面變化，三大類股漲跌互見，其中傳產上漲1.47%，電子及金融分別下跌0.67%及0.44%。在次族群部份，以鋼鐵、運輸及電器電纜走勢最佳，分別上漲7.93%、7.97%及5.02%。【資金動向】：三大法人合計賣超277.8

5/19證交所借券系統與證商/證金營業處所借券餘額市值前30名合計表

市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計16,200,736327,828380,35416,148,2101,070,550,048集中市場合計15,462,979318,577362,09115,419,465999,917,740集中市場台積電380,5442,1313,090379,585215,224,695櫃買中心合計737,7579,25118,263728,74570,632,308集中市場聯發科57,4584862,90355,04151,903,663集中市場聯詠58,3701,096459,46229,403,959集中市場聯電454

5/19台積電等6家ADR收盤報價簡訊

ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電112.41.561.41%5629.0456710.94%聯電8.710.11.16%548.7448.30.92%中華電40.49-0.15-0.37%10113.30112.50.71%日月光投控7.660.010.13%2107.17105.51.58%台微體4.64-0.21-4.33%264.92624.71%南茂30.30.070.23%2042.3942.30.22%

聯電千億擴產氣勢佔上風 8大客戶包6年產能(電子時報，無內文)

5/19上市投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數13481群創6,98422.401.708,3461,36222002中鋼6,29437.803.006,294032303聯電4,89548.3004,900542409友達4,42323.251.254,65723451101台泥2,93750.500.503,0006362615萬海1,24594.608.601,245072027大成鋼1,21741.503.751,217082006東和鋼鐵81051.404.35810092014中鴻67445.004.052,5241,850102882國泰金66654.300.807761101

5/19上市外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌12409友達-79,89323.251.2522303聯電-53,11648.30032002中鋼-42,27637.803.0042344華邦電-41,98428.850.6553481群創-39,69822.401.7061605華新-22,64024.301.4072883開發金-21,49711.95-0.1582610華航-21,45715.850.8092834臺企銀-19,3109.36-0.12106116彩晶-19,20919.651.75112353宏碁-16,66130.300.60121802台玻-10,89529.501.101320

5/19上市外資及陸資賣超排行前20名

單位：張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2409友達109,449189,342-79,893000-79,8932303聯電30,42483,540-53,116000-53,1162002中鋼110,330152,606-42,276000-42,2762344華邦電21,45963,443-41,984000-41,9843481群創136,840176,538-39,698000-39,6981605華新16,97839,618-22,640000-22,6402883開發金20,00141,498-21,497000-21,4972610

5/19證交所盤後零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額成交價2002中鋼77,3972,925,45337.82317鴻海41,2754,354,445105.52303聯電38,8991,878,74748.32330台積電35,77720,357,1135692609陽明33,0522,660,66180.52882國泰金32,4811,757,13554.13481群創29,041650,46822.42014中鴻28,3911,277,595452603長榮27,1712,073,11176.32892第一金26,067564,22021.6500878國泰永續高股息24,354435,37617.8828

5/19證交所盤後定價交易成交金額前20名排行

證券代號證券名稱成交數量成交金額成交價3481群創2,34052,416,00022.42330台積電7140,257,0005672409友達1,67538,943,75023.252002中鋼87132,923,80037.82454聯發科2927,347,0009432609陽明31225,116,00080.52303聯電51524,874,50048.32317鴻海22623,730,0001052327國巨4118,142,500442.52357華碩3915,970,500409.52603長榮18514,115,50076.33006晶豪科10411,700,000112.52

5/19證交所「盤中」零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,284,4851,456,690,650----2330台積電596,397339,300,6835725662603長榮514,71738,719,75176.373.42002中鋼486,01818,269,48038.236.82609陽明479,61838,084,07980.5773481群創319,0317,009,23422.7210050元大台灣50273,22635,966,644132.35130.82409友達267,8126,185,04523.822.12303聯電260,19112,605,51249.0

5/19上市投信買超排行前20名

證券代號證券名稱買進張數賣出張數買賣超張數3481群創8,3461,3626,9842002中鋼6,29406,2942303聯電4,90054,8952409友達4,6582344,4241101台泥3,000632,9372615萬海1,24501,2452027大成鋼1,21701,2172006東和鋼鐵81008102014中鴻2,5241,8506742882國泰金7761106662458義隆66206629904寶成66206623035智原62506252357華碩60006001802台玻58705874919新唐50205021476儒鴻47204723037欣興43904

證交所公告5/19計有119檔權證掛牌上市(4)

110年5月19日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價34869GIS元大0B購011.18元34870矽創元大0B購061.37元34871華東元大0C購011.09元34872美德醫元大0C購011.51元07129P國光生國泰0B售010.99元07130P長榮中信0B售020.81元07131P臺股指中信0B售130.73元07132P臺股指中信13售010.61元07133PT50正2凱基0C售021.02元07134P聯電凱基0C售051.29元07135P台達電凱基0B售020.93元07136P宏碁凱基0B售011.20元07137P京元電

統一證券：台股季線上檔反壓強烈，技術面風險仍強

【昨日盤勢】：台股受到本土疫情擴大影響，盤勢持續來回震盪，昨日以上漲211點15564點開出後，在外資買盤短暫回籠、市場融資金額大減所帶動下，權值類股低接買盤重新進駐，指數呈現開高走高的拉升格局，並一路收復萬六關卡，終場便以長紅K作收。權值股呈現齊彈格局，如台積電、聯發科、鴻海、國泰金、富邦金、聯電、中鋼、長榮、陽明、瑞昱及聯詠等皆走強。終場指數大漲792點，以16145點作收，成交量能為4102億元。觀察盤面變化，三大類股均呈走揚，其中電子、傳產及金融分別上漲4.97%、5.52%及5.36%。在次族群部份，以鋼鐵、玻璃陶瓷及運輸等走勢最佳，分別上漲9.8%、9.62%及8.99%。【資金動

5/18證交所借券系統與證商/證金營業處所借券餘額市值前30名合計表

市場名稱前日借券餘額(張)本日異動還券本借券餘額借券餘額市值(仟元)整體市場合計16,102,601402,277304,14216,200,7361,076,980,107集中市場合計15,371,518387,307295,84615,462,9791,005,130,903集中市場台積電378,0472,688191380,544217,671,168櫃買中心合計731,08314,9708,296737,75771,849,205集中市場聯發科56,5561,60470257,45857,113,252集中市場聯詠57,2641,74563958,37029,943,810集中市場聯電

5/18台積電等6家ADR收盤報價簡訊

ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電110.841.040.95%5619.645728.33%聯電8.610.445.39%548.1348.3-0.35%中華電40.640.451.12%10113.60113.50.09%日月光投控7.650.212.82%2106.92106.50.39%台微體4.85-0.15-3.00%267.7868.6-1.19%南茂30.231.645.74%2042.2542.55-0.71%

5/18上市自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100677U期富邦VIX71,5361.65-0.0274,7403,204200642U期元大S＆P石油24,22711.290.1924,2270300715L期街口布蘭特正212,8907.630.2013,78789742002中鋼8,84234.803.1511,4402,598500671R富邦NASDAQ反17,2696.06-0.037,269062303聯電6,37148.304.359,3602,98872317鴻海5,539107.008.806,512972800881國泰台灣5G+3,87616.900.7911,40

5/18上市投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電6,29048.304.356,297722882國泰金2,36853.504.852,3801232881富邦金2,28571.405.802,285049904寶成2,20334.252.602,203053037欣興1,06799.706.601,067062376技嘉991115.008.50991073653健策734275.0023.00734083034聯詠651513.0046.501,05140093189景碩64594.204.0068944106278台表科566102.008.505660110050元大台灣

5/18上市外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13481群創76,11520.701.8522303聯電37,48548.304.3532344華邦電33,15628.202.5542609陽明24,87373.206.6052409友達21,74622.002.0062882國泰金19,36853.504.8572317鴻海16,504107.008.8082881富邦金16,20971.405.8092890永豐金11,24813.050.45102330台積電8,961572.0023.00112886兆豐金8,61332.000.90122891中信金8,37922.500.95132887台新金7

5/18上市融券增加排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12618長榮航5,21614.451.3036,67331,45723481群創4,85120.701.8512,3827,53132409友達4,34122.002.0012,7668,42542609陽明3,87473.206.6012,7668,89252603長榮3,37669.406.3017,78014,40462014中鴻2,46640.953.703,9801,51472002中鋼1,98534.803.1510,3058,32082303聯電1,92448.304.357,2075,28396116彩晶1,39417.901.6

5/18上市融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達23,13322.002.00236,123212,99022002中鋼14,00734.803.15121,487107,48032603長榮12,61669.406.30249,842237,22642883開發金7,29012.100.9076,97069,680500632R元大台灣50反17,2736.10-0.36692,432685,15962609陽明6,69473.206.60159,039152,34572303聯電6,44448.304.35231,109224,66581455集盛4,44119.900.952

聯電5/20參與富邦證券舉辦之電話會議

公開資訊觀測站重大訊息公告(2303)聯電本公司受邀參與法人說明會相關資訊符合條款第四條第XX款：12事實發生日：110/05/201.召開法人說明會之日期：110/05/202.召開法人說明會之時間：14 時 00 分3.召開法人說明會之地點：電話會議4.法人說明會擇要訊息：本公司受邀參加富邦證券舉辦之法人說明會「2021富邦投資論壇」。5.其他應敘明事項：無。完整財務業務資訊請至公開資訊觀測站之法人說明會一覽表或法說會項目下查閱。

5/18上市自營商買超排行前20名

股票名稱買進張數賣出張數買賣超張數00677U期富邦VIX74,7403,20471,53600642U期元大S＆P石油24,227024,22700715L期街口布蘭特正213,78789712,8902002中鋼11,4402,5988,84200671R富邦NASDAQ反17,26907,2692303聯電9,3602,9886,3712317鴻海6,5129725,53900881國泰台灣5G+11,4057,5283,87600882中信中國高股息3,7892663,5232603長榮7,2573,8343,42300631L元大台灣50正25,3622,2573,10400638R

5/18上市外資及陸資買超排行前20名

單位：張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創129,07252,95676,11500076,1152303聯電132,58795,10337,48500037,4852344華邦電49,22816,07133,15600033,1562609陽明50,73925,86724,87300024,8732409友達92,70570,95921,74600021,7462882國泰金32,37113,00319,36800019,3682317鴻海32,76616,26216,50400016,5042881富邦金25,3859,17616,2

5/18證交所盤後零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額成交價2317鴻海74,7537,998,5711072330台積電61,31635,072,7525722002中鋼59,3482,065,21034.82882國泰金58,3603,122,20053.52303聯電37,3101,802,01948.32609陽明29,4512,155,78073.22881富邦金27,7131,978,65371.42884玉山金27,292698,56425.61101台泥25,7361,286,800502883開發金23,378285,16812.22880華南金22,682409,33218.052892第一金2

5/18證交所「盤中」零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,239,8831,592,919,758----2330台積電894,942506,170,4375715552317鴻海360,92237,848,9101071010050元大台灣50339,29744,424,348132.2128.22303聯電298,68914,295,33648.346.62609陽明258,69318,772,29473.269.32454聯發科232,118225,565,5659929300056元大高股息220,2537,409,48133.9932.952002中鋼204,1577,070,0

5/18上市投信買超排行前20名

證券代號證券名稱買進張數賣出張數買賣超張數2303聯電6,29776,2902882國泰金2,380122,3682881富邦金2,28502,2859904寶成2,20302,2033037欣興1,06701,0672376技嘉99109913653健策73407343034聯詠1,0514006513189景碩689446456278台表科56605660050元大台灣5054805481301台塑47904792368金像電45404542603長榮5991694303017奇鋐40404042393億光38603868081致新33003300056元大高張息30003002338光罩

上市認購(售)權證5/19彙總表(3)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式034806愛普凱基0B購02愛普5,0006個月650.00認購美式034807世紀鋼凱基0C購01世紀鋼5,0007個月130.00認售歐式07133PT50正2凱基0C售02元大台灣50正25,0007個月85.00認售歐式07134P聯電凱基0C售05聯電5,0007個月36.00認售歐式07135P台達電凱基0B售02台達電5,0006個月200.00認售歐式07136P宏碁凱基0B售01宏碁5,0006個月25.00認售歐式07137P京元電凱基0B售02京元電子5,0006個月35.00認售歐式07138P日月光凱基

上市認購(售)權證增額發行5/18彙總表

認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式083471聯發科統一09購11聯發科5,000110/09/22950.00認購美式086401友達統一0B購01友達10,000110/11/0124.00認購美式089453台積電統一13購02台積電10,000111/03/29600.00認售歐式04790P臺股指中信09售01臺股指數10,000110/09/1610,000.00認購美式082717愛普凱基0A購01愛普5,000110/10/18800.00認購美式087515聯電凱基11購01聯電5,000111/01/1146.00認購美式032137大成鋼凱基1

電金傳攜手反攻，台股強彈逾600點、盤中重登萬六

MoneyDJ新聞 2021-05-18 11:09:50 記者 新聞中心 報導台股因本土疫情嚴峻衝擊，於昨(17)日失守半年線後，今(18)日演出強勁反彈行情；市場見股匯雙漲，台幣早盤升破28元整數關卡；加權指數開高走高，順勢收復半年線，鋼鐵、航運及面板等近期跌深的類股均強勁反攻，國泰金、富邦金、聯發科、聯電等權值股聯袂勁揚，加權指數盤初即暴漲逾600點、觸及15,984.26點，進逼萬六大關；台北時間10:58時，加權指數上漲649.17點或4.23%、來到16,003.06點，重返萬六大關，成交逾2,700億元。美股昨日全面收黑，因通膨隱憂漸增，引發聯準會(Fed)可能收緊貨幣政策的疑慮

需求旺、漲價助攻 光罩Q2營收、獲利戰新高

MoneyDJ新聞 2021-05-18 09:59:24 記者 王怡茹 報導隨數位轉型加速，晶圓代工市場維持暢旺表現，光罩供應商也同步受惠，其中台灣光罩（2338）4月營收4.8億元，月增13.5%、年增35.6%，創歷年新高。展望後市，法人表示，目前光罩產線全面滿載，並於第一季調整部分產品售價，看好5、6月營收有望逐月走高，帶動本季營收、獲利刷新紀錄。台灣光罩成立於1988年，產品為半導體用的光罩，客戶群包括台積電(2330)、世界先進(5347)、韓國東部高科、聯電(2303)、格羅方德、穩懋(3105)等。過去主要製程為0.35um及0.18um等成熟技術，供應給6吋/8吋晶圓代工廠，

證交所公告5/18計有171檔權證掛牌上市(5)

110年5月18日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價03509B臺股指凱基0B熊233.10元07095P聯電國泰11售021.58元07096P東鋼凱基0B售071.12元07097P國巨凱基0B售071.12元07098P台積電凱基0B售131.25元07099P長榮凱基0B售121.42元07100P長榮凱基0B售131.20元07101P臺股指凱基0B售153.18元07102P臺股指凱基0B售163.15元07103P臺股指凱基0B售173.11元07104P臺股指凱基0B售181.50元07105P鴻海群益0B售111.24元07106P長榮

證交所公告5/18計有171檔權證掛牌上市(2)

110年5月18日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價34681臺股指凱基0B購203.03元34682臺股指凱基0B購213.12元34683長榮第一15購010.50元34684道瓊2X群益0B購011.29元34685中鋼群益0B購131.08元34686允強群益0B購011.17元34687允強群益0B購020.86元34688聯電群益0C購011.10元34689聯電群益0C購021.38元34690鴻海群益0B購100.79元34691國巨群益0B購041.30元34692台積電群益0B購081.15元34693宏碁群益0C購021.24元34

統一證券：台股均線迅速惡化，季線成為上檔反壓

【昨日盤勢】：台股受到本土疫情擴大影響，盤勢震盪加劇，昨日以下跌272點15554點開出，最深下跌564點達15262點後，低接買盤拉升，指數一度跌幅收斂至下跌108點；但隨即遭逢上檔賣壓調節，指數呈一路盤低，雖然尾盤有稍事回穩，但指數仍以長黑作收。權值股普遍弱勢，如台積電、聯電、聯詠、華碩、友達、群創、中鋼、長榮、陽明、正新及巨大等。終場指數重挫473點，以15353點作收，成交量能為4801億元。觀察盤面變化，三大類股均呈下跌，其中電子、傳產及金融分別下跌2.24%、4.38%及3.91%。在次族群部份，以玻璃、鋼鐵及電器等走勢最佳，分別下跌9.67%、8.97%及8.46%。【資金動向】

5/17台積電等6家ADR收盤報價簡訊

ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電109.8-2.66-2.37%5615.8054912.17%聯電8.17-0.4-4.67%545.8243.954.26%中華電40.19-0.34-0.84%10112.70112.50.18%日月光投控7.44-0.23-3.00%2104.321031.28%台微體5-0.47-8.59%270.1172.1-2.77%南茂28.59-1.91-6.26%2040.0939.651.10%

5/17上市外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌12409友達80,47520.00-1.8522002中鋼53,01831.65-3.2032603長榮47,98063.10-7.0043481群創43,89518.85-2.0552883開發金43,82311.20-0.9062610華航29,42213.70-1.40700715L期街口布蘭特正224,0807.430.2582618長榮航22,85113.15-1.4592303聯電21,36743.95-2.85101605華新18,86120.85-2.20112891中信金16,83421.55-0.45122609陽明16,13466.60-

5/17上市融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創-48,29418.85-2.05398,311446,60522409友達-33,99220.00-1.85212,999246,99132603長榮-21,41063.10-7.00237,228258,63842303聯電-15,92743.95-2.85224,669240,59652610華航-14,93513.70-1.40100,727115,662600637L元大滬深300正2-14,90727.431.17139,430154,337700677U期富邦VIX-11,4991.67-0.1669,00880,507

5/17證交所盤後零股交易成交股數前20名排行

證券代號證券名稱成交股數成交金額成交價2330台積電111,95861,464,9425492002中鋼100,1563,169,65731.652317鴻海85,3398,405,75998.52603長榮51,5793,254,52863.10050元大台灣5050,6246,411,003126.652609陽明44,2442,946,58066.62884玉山金43,7451,093,625252303聯電36,7971,624,49344.152881富邦金36,6852,406,46565.62882國泰金34,0551,656,66548.655880合庫金33,987686,4

5/17證交所盤後定價交易成交金額前20名排行

證券代號證券名稱成交數量成交金額成交價2330台積電196107,604,0005492002中鋼1,15036,397,50031.652609陽明38625,707,60066.62317鴻海22822,389,60098.200637L元大滬深300正262217,061,46027.432454聯發科1816,452,0009142327國巨3815,789,000415.52409友達71114,220,000202603長榮21613,629,60063.12303聯電30213,272,90043.952615萬海14311,182,60078.22881富邦金16510,824

上市認購(售)權證5/17履約價重設彙總表(1)

代號名稱類型標的原始履約價重設後履約價到期日034558台塑國泰11購01認購台塑143.55109.00111/01/17034559聯電國泰11購01認購聯電69.5251.00111/01/17034560鴻海國泰11購03認購鴻海153.00111.00111/01/17034561鴻海國泰11購04認購鴻海153.00117.00111/01/17034562國巨國泰11購03認購國巨634.50458.00111/01/17034563旺宏國泰11購01認購旺宏55.2741.97111/01/17034564友達國泰11購01認購友達33.0023.57111/01/170345

證交所公告5/17計有102檔權證掛牌上市(2)

110年5月17日開始上市買賣之認購（售）權證上市掛牌參考價如下：權證代碼權證名稱上市參考價34590台玻統一0C購030.50元34591中鋼統一0B購020.61元34592中鋼統一0B購030.77元34593中鋼統一0C購130.60元34594燁輝統一0B購030.53元34595聯電統一0C購070.81元34596鴻海統一0B購040.94元34597國巨統一0B購060.62元34598台積電統一0B購150.80元34599台積電統一0C購100.95元34600友達統一0B購080.61元34601友達統一0B購090.64元34602聯發科統一0B購061.42元3460