名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電13,50751.903.2013,5261922368金像電3,36453.701.303,364032376技嘉3,016106.006.903,49648042344華邦電2,55231.902.002,552053481群創2,18722.250.453,5631,37661907永豐餘1,82135.850.351,821072409友達1,74122.850.251,87513483189景碩1,561104.508.501,561092330台積電1,251583.0015.001,31968104961天鈺94630
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電2,26351.903.209,3197,056200637L元大滬深300正21,23828.932.0210,1898,95134746台耀1,09484.50-5.408,2967,20246116彩晶95120.801.105,4584,50752344華邦電81431.902.003,5962,78263037欣興757105.502.003,7432,98672338光罩52283.107.501,6371,11584967十銓51356.603.802,1601,64793006晶豪科492128.5011.501,62
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電28,81451.903.20262,763233,94923481群創14,88122.250.45429,506414,62532409友達10,43922.850.25259,811249,372400632R元大台灣50反19,4325.92-0.10746,798737,36651312國喬4,48425.900.7543,36738,88362344華邦電4,12931.902.0077,65473,52572457飛宏2,52131.152.8016,02613,50586116彩晶2,34120.801.10131,6
股票名稱買進張數賣出張數買賣超張數00677U期富邦VIX106,153919105,23400637L元大滬深300正258,0337,04950,98400642U期元大S&P石油21,91016021,75000715L期街口布蘭特正219,94258619,3562303聯電13,4673,8019,6662409友達13,7956,0637,73100881國泰台灣5G+11,6105,7175,89300633L富邦上証正26,5311,8424,6890050元大台灣504,5889543,63300676R富邦臺灣加權反14,4271,3793,0473481群創16,1381
證券代號證券名稱成交股數成交金額成交價00882中信中國高股息83,3341,334,92216.022609陽明67,7016,160,791912303聯電64,2743,335,68051.92317鴻海63,2927,088,7041122107厚生58,6881,399,60223.852002中鋼51,1991,771,37134.62330台積電46,91127,349,1135832457飛宏29,484918,39131.152603長榮28,5252,364,65282.92892第一金21,211462,32221.82883開發金20,780251,38812.1288
證券代號證券名稱成交數量成交金額成交價2609陽明1,332121,212,000912603長榮52243,012,80082.42615萬海31937,163,500116.52330台積電6236,146,0005833481群創1,50733,530,75022.253545敦泰15931,720,500199.52303聯電40821,175,20051.92002中鋼59820,601,10034.458046南電5919,057,0003234961天鈺5917,906,500303.52409友達73616,817,60022.852457飛宏46514,484,75031.1
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計13,071,1491,672,779,933----2603長榮918,48075,917,38888.478.52330台積電830,275481,278,9455835732609陽明755,10267,508,46896.284.62002中鋼479,49716,706,61135.934.42303聯電462,97623,877,06852.850.12317鴻海255,92028,706,6441131113481群創240,1385,416,3382322.250050元大台灣50223,17729,890,042134.4
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電13,5261913,5072368金像電3,36403,3642376技嘉3,4974803,0172344華邦電2,55202,5523481群創3,5631,3762,1871907永豐餘1,82101,8212409友達1,8751341,7413189景碩1,56201,5622330台積電1,319451,2744961天鈺94609461303南亞923139103006晶豪科77007702347聯強66006608046南電615205953037欣興55425523017奇鋐534404943702大聯大50125476
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式035215聯電第一15購03聯電10,00012個月70.42認購美式035216華邦電第一15購01華邦電10,00012個月43.35認購美式035217友達第一15購02友達10,00012個月32.55認購美式035264中鋼統一0B購06中鋼5,0006個月54.30認購美式035265大成鋼統一0B購08大成鋼5,0006個月45.00認購美式035266友達統一0B購13友達5,0006個月32.55認購美式035267群創統一0B購16群創5,0006個月31.05認購美式035333上証2X元富0B購01富邦上
代號名稱類型標的原始履約價重設後履約價到期日035055聯電國泰11購03認購聯電69.7553.00111/01/24035056聯電國泰11購04認購聯電69.7555.00111/01/24035058南亞科國泰11購02認購南亞科112.8080.00111/01/24035059宏達電國泰11購01認購宏達電50.5538.45111/01/24035060長榮航國泰11購01認購長榮航22.2717.51111/01/24035062矽創國泰11購01認購矽創351.75275.00111/01/24035078中鋼第一15購02認購中鋼52.7240.15111/05/24035
110年5月25日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價35055聯電國泰11購031.54元35056聯電國泰11購041.80元35057國巨國泰11購042.02元35058南亞科國泰11購021.31元35059宏達電國泰11購011.41元35060長榮航國泰11購011.53元35061中信金國泰11購021.63元35062矽創國泰11購011.42元35063華碩中信0B購020.64元35064技嘉中信0B購020.65元35065聯發科中信0B購070.68元35066祥碩中信0B購020.71元35067上証2X群益0B購033.42元
【昨日盤勢】:台股受到上周五美股跌多漲少影響,指數以下跌55點16246點開出後,一度賣壓湧現,最深下跌165點,達16136點。隨後傳產權值股如萬海、長榮、陽明、慧洋-KY等進場拉抬,指數由黑翻紅;加上電子股矽力-KY、聯電、晶豪科、友達、群創、天鈺等適時走強,指數盤中最高上揚95點,達16397點,終場指數維持高檔,上揚36點以16338點作收,量能為4237億元。觀察盤面變化,三大類漲跌互見,其中電子、傳產分別上漲0.08%及0.7%;金融則下跌0.13%。在次族群部份,以航運、造紙及紡織等走勢最佳,分別上漲3.78%、3.2%及2.98%。【資金動向】:三大法人合計買超29.3億元。其
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計16,459,778316,451316,36116,459,8681,099,419,479集中市場合計15,735,864301,023293,86215,743,0251,028,101,022集中市場台積電386,9123,3376,616383,633217,903,544櫃買中心合計723,91415,42822,499716,84371,318,456集中市場聯發科54,41923826054,39751,296,371集中市場聯詠60,4711,05317461,35029,908,125集中市場聯電
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電113.631.781.59%5635.1956811.83%聯電8.730.33.56%548.8048.70.21%中華電40.780.030.07%10113.981130.87%日月光投控7.750.233.06%2108.31106.51.70%台微體4.890.6314.79%268.3455.323.58%南茂30.990.82.65%2043.3142.81.19%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100677U期富邦VIX29,1111.68-0.0230,6141,503200632R元大台灣50反128,3566.02-0.0364,60836,25133481群創7,21421.801.1014,7767,561400642U期元大S&P石油6,90210.890.276,91715500715L期街口布蘭特正25,5617.140.307,2411,68062409友達4,29122.600.909,7545,46372303聯電3,58748.701.755,1451,55782344華邦電2,66429.901.003,401
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電8,26848.701.758,52325522344華邦電3,35329.901.003,353039904寶成2,51536.800.702,515041440南紡2,28728.402.552,287051477聚陽1,358281.0010.501,358061907永豐餘1,20035.501.301,200071904正隆1,00142.351.051,001082337旺宏88039.050.25880092351順德85889.907.108580102338光罩71975.604.007190111476儒鴻542
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11455集盛2,01226.102.359,6187,60622615萬海1,008125.0011.008,1977,18932606裕民87755.905.002,4671,59046116彩晶87619.700.504,5073,63152303聯電69548.701.757,0566,36165608四維航63733.253.002,4671,83079103美德醫療-DR57525.10-1.906,9786,40382014中鴻46845.05-1.109,3278,85992027大成鋼40540.20-0.102,6152,210
臺灣指數公司發布「臺灣電動車與自駕科技永續概念指數」,表彰國內股市電動汽車關鍵零組件及半導體與電子元件供應鏈之投資績效表現。臺灣指數公司編製與金融數據服務公司FactSet共同冠名的「臺灣指數公司特選臺灣上市上櫃FactSet電動車與自駕科技永續概念指數」(簡稱「臺灣電動車與自駕科技永續概念指數」),自110年5月24日(星期一)起委託臺灣證券交易所每5秒計算及傳輸發布一次盤中即時指數。臺灣指數公司表示,「臺灣電動車與自駕科技永續概念指數」採樣範圍包括臺灣證券交易所上市與中華民國證券櫃檯買賣中心上櫃普通股票,運用FactSetRBICS產業分類以及財團法人車輛研究測試中心(簡稱「車輛中心」)篩
MoneyDJ新聞 2021-05-24 16:18:07 記者 新聞中心 報導中央流行疫情指揮中心上周末公布「校正回歸」,引發市場對疫情疑慮增加,台股今(24)日早盤即開低,一度下跌165點,電子權值股多數走弱,航運、造紙、紡纖等傳產股以及光電股表現相對穩健,普遍漲幅逾2%至3%,午盤時段包括聯電與國巨等電子權值股出現點火、電子類股指數翻紅,股王矽力-KY攻漲停寫3345元新高價;隨後加權指數又回到平盤附近震盪,終場收在16338.29點,上漲36.23點或0.22%,成交量4229.66億元。比特幣再次走低、壓抑科技類股走軟,令標準普爾500指數回吐漲幅,週五(21日)小幅走低,但道瓊工業
股票名稱買進張數賣出張數買賣超張數00677U期富邦VIX30,6141,50329,11100632R元大台灣50反164,60836,25128,3563481群創14,7767,5617,21400642U期元大S&P石油6,917156,90200715L期街口布蘭特正27,2411,6805,5612409友達9,7545,4634,2912303聯電5,1451,5573,5872344華邦電3,4017372,66400676R富邦臺灣加權反13,3847502,6336116彩晶5,4323,7621,6702883開發金1,656301,6252352佳世達1,5471371
證券代號證券名稱成交股數成交金額成交價2609陽明67,4746,281,66893.12603長榮44,9933,891,81986.52102泰豐43,8591,271,911292615萬海39,0024,875,2501252317鴻海38,6504,232,095109.52002中鋼37,4101,329,79835.552303聯電29,5601,439,49148.75608四維航24,081800,66333.252883開發金21,744263,05312.12330台積電20,73611,840,2565712884玉山金18,989483,20825.452892第一金
證券代號證券名稱成交數量成交金額成交價2603長榮1,540133,056,00086.42609陽明88282,114,20093.12330台積電6134,648,0005682002中鋼69324,601,50035.53545敦泰11521,850,0001902303聯電44721,768,90048.73481群創97921,342,20021.82317鴻海16317,848,500109.52014中鴻31614,235,80045.053034聯詠2612,675,000487.52615萬海9712,125,0001254142國光生21311,821,50055.5366
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,331,5201,035,051,107----2603長榮846,51674,617,40091.284.52609陽明664,72563,717,6359990.82002中鋼295,77910,541,94636.335.252330台積電291,300165,941,4415715691455集盛222,0825,775,86026.1252303聯電165,7867,966,58348.8472615萬海164,00320,088,532125118.52014中鴻157,7077,308,3854844.93545敦泰15
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電8,4732558,2182344華邦電3,35303,3539904寶成2,51502,5151440南紡2,28702,2871477聚陽1,35801,3581907永豐餘1,20001,2001904正隆1,00101,0012337旺宏88008802351順德85808582338光罩71907191476儒鴻54205422347聯強50005003406玉晶光50005003037欣興40814079910豐泰40004002636台驊投控33603362882國泰金29602968046南電27302739802鈺齊-KY
簡稱代號標的最後交易日終止上市日履約價行使比例台灣50兆豐07售0105378P元大台灣50110.07.14110.07.19102.760.255國巨兆豐07售0105379P國巨110.07.14110.07.194850.015聯電兆豐07售0405490P聯電110.07.20110.07.23410.2鴻海兆豐07售0205491P鴻海110.07.20110.07.23880.12台積電兆豐07售0205536P台積電110.07.22110.07.27507.920.025台灣50兆豐07售0305849P元大台灣50110.07.09110.07.14117.440.204群
簡稱代號標的最後交易日終止上市日履約價行使比例力山永豐07購01083351力山110.07.16110.07.2196.630.2華城永豐07購01083352華城110.07.16110.07.2148.130.265聯電永豐07購04083353聯電110.07.16110.07.2157.10.32廣宇永豐07購03083354廣宇110.07.16110.07.2161.60.245台積電永豐07購06083355台積電110.07.16110.07.21657.310.042友訊永豐07購01083356友訊110.07.16110.07.2130.150.5美律永豐07購0108
簡稱代號標的最後交易日終止上市日履約價行使比例長榮永豐07售0205693P長榮110.07.01110.07.0635.030.285台積電永豐07售0205784P台積電110.07.08110.07.13497.960.054台積電永豐07售0505974P台積電110.07.16110.07.21634.40.026聯電永豐07售0706131P聯電110.07.23110.07.2843.840.295世芯永豐07購01077057世芯-KY110.07.22110.07.27834.390.015世芯永豐07購02078085世芯-KY110.07.02110.07.07742.8
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式035209華碩康和0B購02華碩5,0006個月500.00認購美式035055聯電國泰11購03聯電5,0008個月69.75認購美式035056聯電國泰11購04聯電5,0008個月69.75認購美式035057國巨國泰11購04國巨7,0008個月510.00認購美式035058南亞科國泰11購02南亞科7,0008個月112.80認購美式035059宏達電國泰11購01宏達電7,0008個月50.55認購美式035060長榮航國泰11購01長榮航5,0008個月22.27認購美式035061中信金國泰11購02中信金5,
代號名稱類型標的原始履約價重設後履約價到期日034997燁輝元大0C購03認購燁輝31.9526.36110/12/23034998聯電元大0B購04認購聯電72.4556.07110/11/23034999聯電元大0C購08認購聯電72.4560.74110/12/23035005佳世達元大0B購02認購佳世達43.6537.34110/11/23035010健策元大0B購05認購健策399.00344.18110/11/23035011聯德元大0B購01認購聯德控股-KY251.25221.33110/11/23035012鴻海第一15購01認購鴻海157.50129.30111/05/2
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電111.85-1.43-1.26%5625.025739.08%聯電8.43-0.07-0.82%547.1146.950.33%中華電40.75-0.07-0.17%10113.86114.5-0.56%日月光投控7.52-0.2-2.59%2105.05105.5-0.42%台微體4.26-0.21-4.70%259.5150.318.31%南茂30.190.160.53%2042.1842.35-0.41%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電3,67246.950.453,80012828046南電1,172315.0023.001,2023033017奇鋐1,12564.904.001,125043037欣興977100.505.90978153189景碩92594.406.209674264927泰鼎-KY84752.402.00847072882國泰金74454.200.90744083533嘉澤608556.0037.00608092344華邦電55028.900.855500102382廣達53488.800.405362112347聯強49658.000.7
名次股票名稱買賣超張數收盤價漲跌13481群創-45,07220.70-0.1022409友達-28,66521.70-0.15300715L期街口布蘭特正2-27,7466.84-0.3146116彩晶-27,15719.200.4052324仁寶-18,31723.300.1562303聯電-14,11046.950.45700642U期元大S&P石油-11,21010.62-0.2282002中鋼-10,20036.201.05900632R元大台灣50反1-9,5096.05-0.12102014中鴻-8,01446.153.15113231緯創-7,27229.10-0.101228
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12409友達-4,96521.70-0.1517,19022,15522376技嘉-1,75199.60-2.401171,868300632R元大台灣50反1-1,7186.05-0.1222,71824,43641605華新-1,55923.750.357352,29453006晶豪科-737106.505.001,1151,85262610華航-67415.400.3098,02098,69474961天鈺-638251.001.001,9072,54583545敦泰-586176.007.002,4613,04792303聯電-52146
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮19,89084.707.70268,386248,49622014中鴻16,37746.153.1559,10042,72332609陽明14,48091.808.30165,833151,35342002中鋼12,37136.201.05123,303110,93256116彩晶8,71419.200.40123,414114,70062303聯電6,45946.950.45231,975225,516700637L元大滬深300正26,02726.90-0.24149,349143,32281455集盛5,99623.752.1
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創85,795130,866-45,072000-45,0722409友達68,02596,690-28,665000-28,66500715L期街口布蘭特正238628,132-27,746000-27,7466116彩晶26,80153,958-27,157000-27,1572324仁寶13,06131,379-18,317000-18,3172303聯電55,04069,150-14,110000-14,11000642U期元大S&P石油1911,229-11,210000-11,21020
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電3,8001283,6728046南電1,202301,1723017奇鋐1,12501,1253037欣興97819773189景碩967429254927泰鼎-KY84708472882國泰金74407443533嘉澤60806082344華邦電55005502382廣達53625342347聯強50374961717長興48644821904正隆44504458404百和興業-KY40004001477聚陽38903892368金像電29602962393億光28002802357華碩289162731802台玻25002502338
公開資訊觀測站重大訊息公告(2303)聯電-本公司依金管會指示停止召開原訂於6月8日舉行之110年股東常會1.事實發生日:110/05/212.因應金管會公告之「因應疫情公開發行公司股東會延期召開相關措施」,故本公司停止召開原訂股東會,後續將另經董事會決議通過,延至110年7月1日起至110年8月31日期間擇期召開,本次停止召開之原訂股東會日期:110/06/083.其他應述明事項:原訂以電子方式行使表決權及委託書徵求期間不變。
簡稱代號標的最後交易日終止上市日履約價行使比例台勝科元富07購03083496台勝科110.07.19110.07.221800.1台勝科元富07購04083497台勝科110.07.19110.07.221650.07志超元富07購01083499志超110.07.19110.07.22600.245滬深2X元富07購02083691元大滬深300正2110.07.22110.07.27370.7聯電元富07購12083692聯電110.07.22110.07.27580.2聯電元富07購13083693聯電110.07.22110.07.27630.25廣宇元富07購03083694廣宇1
簡稱代號標的最後交易日終止上市日履約價行使比例聯發科元富07購14074824聯發科110.07.26110.07.297450.018聯發科元富07購15074825聯發科110.07.26110.07.298200.018智原元富07購01074829智原110.07.26110.07.29520.2華邦電元富07購01074910華邦電110.07.27110.07.30210.45SP黃豆元富07購01075055街口S&P黃豆(原簡稱:華頓S&P黃豆)110.06.29110.07.02191聯電元富07購01075703聯電110.07.07110.07.12330.2華新科元富0
簡稱代號標的最後交易日終止上市日履約價行使比例南亞科元富07售0405113P南亞科110.06.29110.07.02700.18長榮元富07售0105145P長榮110.07.01110.07.06240.4亞德客元富07售0205163P亞德客-KY110.07.02110.07.077400.02聯電元富07售0405166P聯電110.07.02110.07.07360.3聯電元富07售0505303P聯電110.07.08110.07.13450.15群創元富07售0205309P群創110.07.08110.07.1311.50.75聯電元富07售0705502P聯電110.07
簡稱代號標的最後交易日終止上市日履約價行使比例立積國泰07購01074661立積110.07.23110.07.282770.035晶豪科國泰07購01075085晶豪科110.06.29110.07.02500.29道瓊銀國泰07購01075133元大道瓊白銀110.06.30110.07.05260.4聯電國泰07購02075134聯電110.06.30110.07.0534.50.3華邦電國泰07購01075260華邦電110.07.01110.07.06201國揚國泰07購01075261國揚110.07.01110.07.0639.070.233大立光國泰07購03075262大立光
簡稱代號標的最後交易日終止上市日履約價行使比例大立光國泰07售0103860P大立光110.07.06110.07.092,800.000.005台灣50國泰07售0204174P元大台灣50110.07.27110.07.3078.291.022聯電國泰07售0104436P聯電110.07.19110.07.22260.4台積電國泰07售0404437P台積電110.07.19110.07.22389.490.08台積電國泰07售0504438P台積電110.07.19110.07.22423.190.08國巨國泰07售0204644P國巨110.07.01110.07.063600.02
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式035032台聚麥證0B購01台聚5,0006個月39.88認購歐式035033遠東新麥證0C購01遠東新5,0007個月36.00認購歐式035034聯電麥證0B購04聯電5,0006個月50.00認購歐式035035廣達麥證0B購01廣達5,0006個月99.88認購歐式035036南亞科麥證11購01南亞科5,0008個月96.88認購歐式035037裕民麥證0C購01裕民5,0007個月68.88認購歐式035038欣興麥證11購01欣興5,0008個月120.00認購美式035012鴻海第一15購01鴻海10,00012
公開資訊觀測站重大訊息公告(4905)台聯電-本公司依金管會指示停止召開原訂110年6月18日之股東常會1.事實發生日:110/05/212.因應金管會公告之「因應疫情公開發行公司股東會延期召開相關措施」,故本公司停止召開原訂股東會,後續將另經董事會決議通過,延至110年7月1日起至110年8月31日期間擇期召開,本次停止召開之原訂股東會日期:110/06/183.其他應述明事項:無
公開資訊觀測站重大訊息公告(2323)中環-本公司取得聯電普通股股票之公告1.證券名稱:聯電普通股2.交易日期:110/5/12~110/5/203.交易數量、每單位價格及交易總金額:交易數量(仟股):8,380每單位價格(元):46.43交易總金額(元):389,120,5884.處分利益(或損失)(取得有價證券者不適用):不適用5.與交易標的公司之關係:無6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額:13,775,000股、金額:703,369,196元持股比例:0.111%、權利受限情形: 無7.迄目前為止,依「公開發行公司
MoneyDJ新聞 2021-05-21 08:26:21 記者 新聞中心 報導摩根士丹利指出,中國5G手機需求減弱,半導體庫存由下滑轉為增加,加上晶圓廠擴產較預期的快,並預期面板驅動IC(DDI)產業循環已經接近高峰,而邏輯半導體產業擴張更可能提早結束,因此調整台積電(2330)、聯發科(2454)、聯電(2303)、日月光投控(3711)等16檔半導體個股財務預測,並調降部分個股目標價,平均調降幅度約為15%。其中,摩根士丹利雖對台積電重申「優於大盤」,但目標價由680元調降至655元,且因中國高端5G智慧手機需求減少,將2021-2023年每股盈餘預估分別下修1%、0.4%、4%;聯發科
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電113.280.880.78%5634.6456711.93%聯電8.5-0.21-2.41%547.6246.52.41%中華電40.820.330.82%10114.34113.50.74%日月光投控7.720.060.78%2108.13106.51.53%台微體4.47-0.17-3.66%262.6155.812.20%南茂30.03-0.27-0.89%2042.0641.70.86%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-81,5176.170.0443,841125,359200715L期街口布蘭特正2-17,5957.15-0.2330017,89532002中鋼-13,03835.15-2.657,88220,92043481群創-9,71820.80-1.609,73519,45352409友達-7,41721.85-1.403,92811,34560056元大高股息-3,86733.86-0.242,0255,892700881國泰台灣5G+-3,70716.55-0.185,6479,35582303聯電-3,29046
名次股票名稱買賣超張數收盤價漲跌13481群創-95,20220.80-1.6022409友達-59,06321.85-1.4032002中鋼-53,04335.15-2.6542303聯電-46,61346.50-1.8056116彩晶-40,93718.80-0.8562014中鴻-21,08343.00-2.0072610華航-19,72815.10-0.75800715L期街口布蘭特正2-12,9927.15-0.2392353宏碁-12,29130.650.35102027大成鋼-11,96939.50-2.00112888新光金-9,7709.17-0.07122834臺企銀-8,