認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式700024新應材統一64購02新應材10,000116/05/031,314.15認購美式700187中美晶統一58購02中美晶5,000115/08/03133.75認購美式704287富喬統一61購01富喬5,000116/01/20146.81認購美式704347世界統一5C購02世界5,000115/12/21183.00認購美式705268雙鴻統一62購04雙鴻5,000116/02/231,506.00認購美式705383宜特統一65購01宜特5,000116/05/25167.54認購美式705487穩懋統一66購0
名次股票名稱買賣超張數收盤價漲跌15347世界-7,033161.004.5026147頎邦-4,263251.008.0038069元太-2,087201.503.0043491昇達科-5091810.0025.0056121新普-450415.009.0063211順達-286422.0029.0078299群聯-2752360.00110.0084966譜瑞-KY-262691.0028.0094105東洋-20574.10-0.40105425台半-17092.701.80111815富喬-12698.902.00123374精材-118241.008.00133526凡甲-10634
玻纖一貫廠富喬工業 (1815-TW)5 月營收以 7.08 億元改寫單月歷史次高,月減 3.45%,年增 49.9%,累計 2026 年 1-5 月營收 33.24 億元,年增 42.38%。
富喬(1815)5月營收資料(單位千元)當月本年累計營收708,4333,323,655去年同期472,6012,334,277增減235,832989,378增減百分比49.90%42.38%
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-6,14180.00-5.5048,07054,21121815富喬-2,83396.90-5.1061,26564,09838096擎亞-2,121119.50-9.0025,62527,74643260威剛-1,936403.00-18.5022,84424,78053105穩懋-1,840451.50-32.0045,76247,60261785光洋科-1,631130.50-6.0040,17441,80575347世界-1,575156.50-5.0015,31616,89185864致和證-1,43648.25-5.35
公開資訊觀測站重大訊息公告(4416)三圓-公告本公司關係人山圓建設(股)公司收到行政處分函1.關係人或主要債務人或其連帶保證人名稱:山圓建設股份有限公司2.事實發生日:115/06/083.發生緣由:本公司於115/06/08接獲通知,關係人山圓建設(股)公司截至115/06/03止,欠繳115年房屋稅新台幣70,283,256元,遭臺北市稅捐稽徵處禁止處分登記下列不動產標示及限制範圍(1)臺北市南港區南港4小段109地號土地、100分之2(2)臺北市南港區南港路2段20巷1號(南港段4小段1815建號)建物、100分之24.債權種類或背書保證金額及其所占資產比例:不適用5.債權有無保全措施
代號名稱最高最低成交股數成交金額(元)8299群聯22702210817,0011,831,737,4755426振發32.930.5593,42519,093,2753105穩懋461.5436566,218252,188,5626147頎邦243.5243555,765135,066,2803260威剛404.5381.5516,207200,980,9041815富喬97.792476,51444,920,1136274台燿15501450428,089631,158,2003374精材236222300,03867,623,2778043蜜望實175153292,85048,442,6
MoneyDJ新聞 2026-06-08 15:48:08 新聞編譯 發佈指數漲跌漲跌幅%資料時間(台北時間)DJIA INDEX50843-93-0.1815:38S&P 5007419.5190.2615:38NASDAQ 10029203.51770.6115:38
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式702593富喬國票62購01富喬5,000116/02/15115.00認購美式704743竹陞國票59購01竹陞科技5,000115/09/021,300.00認購美式705052精測國票59購05精測5,000115/09/095,800.00認購美式705445東浦國票5A購01東浦5,000115/10/0172.00認購美式706206均華國票5B購01均華5,000115/11/161,440.00認購美式706536順達國票5A購02順達5,000115/10/27480.00認購美式707044威聯通國票5B購01
名次股票名稱買賣超張數收盤價漲跌15351鈺創-12,19386.20-1.9025309系統電-9,46374.30-7.5036265方土昶-6,73157.60-6.3043260威剛-2,591421.50-36.5056244茂迪-2,55828.70-1.5066126信音-2,45742.50-0.5076182合晶-1,90885.50-5.4088085福華-1,79314.70-1.4096547高端疫苗-1,55848.70-1.15105452佶優-1,54735.60-0.55111815富喬-1,442102.00-2.00123264欣銓-1,440228.50-
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100687B國泰20年美債-3,01327.870.057,61410,62726127九豪-1,51775.600.408,4479,96438096擎亞-1,353128.50-7.5027,74629,09945425台半-991101.00-0.5018,51719,50856207雷科-913144.50-8.509,66810,58163615安可-89960.202.306,0506,94971815富喬-884102.00-2.0064,09864,98283357臺慶科-848296.0025.506,6677,51591785
代號名稱最高最低成交股數成交金額(元)8299群聯25602390963,1602,383,432,5053105穩懋499453694,216329,490,5806207雷科168142694,023103,914,7473260威剛434.5415603,153256,267,1026147頎邦275253493,298131,295,0483363上詮918796436,459387,549,8793324雙鴻11351080403,853447,394,5303374精材249.5234384,64693,477,2331815富喬102.598.7380,60138,423,198
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式709594宏觀國票61購01宏觀5,0007個月330.00認購美式709595富喬國票5C購03富喬5,0006個月120.00認購美式709596群聯國票61購04群聯5,0007個月4,000.00認購美式709597精確國票61購01精確5,0007個月120.00認購美式709598磐亞國票61購01磐亞5,0007個月28.00認購美式709599雙鴻國票61購01雙鴻5,0007個月1,900.00認購美式709625力致群益5C購01力致5,0006個月165.75認購美式709626威剛群益5C購04威剛5,0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15347世界-1,803163.00-5.0017,37319,17626147頎邦-1,157271.00-4.0051,25252,409300937B群益ESG投等債20+-95014.86-0.029,73310,68341815富喬-946104.00-2.5064,98265,92853211順達-933454.00-10.0011,56112,49465351鈺創-92788.10-2.0016,28717,21475483中美晶-892160.50-6.5011,70312,59586016康和證-88935.30-0.4512,
名次股票名稱買賣超張數收盤價漲跌16548長科*1,92689.208.1023293鈊象1,560789.00-10.0036584南俊國際882660.002.0046274台燿4201695.00105.0055371中光電30075.101.2063260威剛204462.00-7.5078069元太187227.503.5084979華星光150637.007.0096187萬潤1451065.0055.00101815富喬120106.50-3.00113529力旺1073570.0040.00123227原相105233.00-2.00137828創新服務921625.00130
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式709555方土昶群益5C購01方土昶5,0006個月83.88認購美式709556世界群益5C購03世界5,0006個月265.00認購美式709557台半群益5C購02台半5,0006個月123.00認購美式709558台半群益61購01台半5,0007個月143.00認購美式709559系微群益5C購01系微5,0006個月466.66認購美式709560長科*群益61購01長科*5,0007個月106.66認購美式709561南俊群益5C購01南俊國際5,0006個月900.00認購美式709562富喬群益5C購02富喬5
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式707363威聯通凱基5A購01威聯通5,000115/10/14900.00認購美式707984聖暉*凱基5C購01聖暉*5,000115/12/281,150.00認購歐式707964富喬富邦61購01富喬10,000116/01/26160.00認購美式704871加百裕元大58購01加百裕5,000115/08/0456.63認購美式706513博智元大63購01博智5,000116/03/23378.00認購美式708154安葆台新5B購01安葆5,000115/11/04488.00認購美式739106湧德元富59購01
名次股票名稱買賣超張數收盤價漲跌11785光洋科-7,945144.00-13.00200679B元大美債20年-4,26426.570.2431815富喬-3,837109.500.5043105穩懋-2,854519.00-11.0053374精材-2,655254.50-6.0066244茂迪-2,43729.70-0.9074510高鋒-2,05753.60-0.7084939亞電-1,98753.50-2.0098064東捷-1,697157.000.00103691碩禾-1,683159.00-10.50116207雷科-1,606127.004.50128043蜜望實-1,594
名次股票名稱買賣超張數收盤價漲跌16548長科*4,06881.106.1023293鈊象2,218799.0030.0036274台燿6551590.00-115.0044979華星光490630.00-20.0053227原相440235.002.0068064東捷274157.000.0078069元太209224.00-1.0086509聚和10649.50-2.0096510精測1043215.00-75.00101815富喬85109.500.50115289宜鼎731875.00-30.00125309系統電7178.602.70136683雍智科技541745.0030.001
代號名稱成交價(元)成交張數成交金額4979華星光6306138,430,0008358金居6275131,977,0008299群聯28201131,020,0006147頎邦2818724,447,0003105穩懋5194724,393,0003324雙鴻11651719,805,0006223旺矽5515211,030,0001815富喬109.59510,402,5005289宜鼎187559,375,0005351鈺創92.91009,290,0003211順達422229,284,0006187萬潤101099,090,0004991環宇-KY702128,424,0005309
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+48,97614.82-0.03200687B國泰20年美債12,18427.67-0.1435347世界7,888179.0011.0041815富喬7,464109.003.00500948B中信優息投資級債6,4759.45-0.0265309系統電4,84975.906.90700933B國泰10Y+金融債4,68815.95-0.03800981B第一金優選非投債4,5709.11-0.01900950B凱基A級公司債3,77714.05-0.041000751B元大AAA至A公司債3,47131.69-0.1211
代號名稱最高最低成交股數成交金額(元)6147頎邦298.52852,419,854702,335,2984931新盛力247.5234981,538234,672,8925347世界184.5176888,455161,638,8333264欣銓234.5220.5790,787178,084,8248299群聯28202655716,4281,965,807,0851815富喬112.5108716,10379,143,7975425台半112.5105.5671,37272,788,8463105穩懋546525601,301322,266,2311785光洋科167.5157585,3
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00937B群益ESG投等債20+48,97600-8002,88051,05600679B元大美債20年-3,68100028,91125,23000687B國泰20年美債12,1840004,49916,68300751B元大AAA至A公司債3,4710005,8669,3381815富喬7,464005405828,58600948B中信優息投資級債6,4750001,0547,52900981B第一金優選非投債4,5700001,0375,60700720B元大投資級公司債6410004,5535,19453
名次股票名稱買賣超張數收盤價漲跌15347世界3,016168.006.5024966譜瑞-KY1,195834.00-11.0036488環球晶1,1461015.0088.0046147頎邦1,065305.5027.5056274台燿9771690.00150.0065289宜鼎3571810.00110.0076138茂達331345.502.5083293鈊象284754.005.0091815富喬150106.002.50106291沛亨138679.0025.00116182合晶12399.508.80126187萬潤821120.00-120.001300980D主動聯博投等入
名次股票名稱買賣超張數收盤價漲跌16147頎邦4,153278.0013.0021815富喬2,390103.500.0036488環球晶2,147927.00-3.0046274台燿1,2131540.00-90.0055536聖暉*9201035.00-75.0066291沛亨517654.009.0075347世界290161.50-4.5085289宜鼎2471700.000.0093293鈊象228749.00-7.00105483中美晶109160.50-1.50118069元太59233.00-16.00127828創新服務571400.00-105.00133227原相1322
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦-3,705278.0013.0047,07850,78321815富喬-2,159103.500.0065,36367,52238354冠好-1,63917.100.256922,331400887永豐中國科技50大-1,21517.60-0.1813,22914,44453105穩懋-994528.00-32.0043,88744,88165483中美晶-942160.50-1.5012,10013,04278358金居-920553.00-7.0017,17418,09485328華容-85536.000.456,8107,66
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15464霖宏29175.504.401,5111,22025425台半153114.5010.0086371036147頎邦88278.0013.001,1571,06946127九豪8261.204.3039531356163華電網7848.20-2.001083066588東典光電74115.50-12.5017610274939亞電7145.952.80952481815富喬58103.500.0032326593490單井5738.45-0.957215106190萬泰科5785.905.50366309114973廣穎54152.501
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00937B群益ESG投等債20+51,22900-600-16,85433,77500687B國泰20年美債17,3220005,86723,18900679B元大美債20年2,21200010,09912,31100948B中信優息投資級債11,396000-3,4657,9315425台半7,260011852507,6966127九豪7,571000817,6521815富喬4,98902,390-2661717,2856548長科*6,9500-58242-1326,2785483中美晶5,45001098
名次股票名稱買賣超張數收盤價漲跌100950B凱基A級公司債-1,76914.040.00200888永豐台灣ESG-1,70535.131.65300981B第一金優選非投債-1,2849.100.01400887永豐中國科技50大-1,17617.780.09500877復華中國5G-1,11342.520.52600719B元大美債1-3-95630.77-0.0571815富喬-881103.50-4.50800696B富邦美債20年-80928.690.07900764B群益25年美債-76127.590.021000740B富邦全球投等債-50838.42-0.01116182合晶
名次股票名稱買賣超張數收盤價漲跌15347世界-1,604166.001.0023163波若威-1,2621100.00-120.0033529力旺-5723295.00-190.0046188廣明-54683.90-1.6054991環宇-KY-320783.00-87.0066510精測-2853195.00-220.0073624光頡-28094.000.5081815富喬-217103.50-4.5098299群聯-1952480.00-25.00106683雍智科技-1601780.00-20.00114749新應材-1201115.00-25.00126187萬潤-921130.0
名次股票名稱買賣超張數收盤價漲跌100967B元大優息美債-5,5089.000.0025483中美晶-3,537162.00-2.0035328華容-2,36135.550.2546234高僑-2,28354.20-1.1053236千如-2,19956.90-1.3064510高鋒-2,12248.45-3.4578086宏捷科-2,056173.50-5.5081815富喬-2,043103.50-4.5098299群聯-1,9962480.00-25.00104533協易機-1,75832.00-2.25118064東捷-1,741143.00-6.00124939亞電-1,64943
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦-7,514265.004.5050,78358,29726016康和證-2,53326.702.409,58112,11431815富喬-2,142103.50-4.5067,52269,66441785光洋科-2,123143.00-5.0041,40843,53156488環球晶-2,015930.0064.008,53810,55365425台半-1,651104.504.0018,34519,99676548長科*-1,62361.100.809,18210,80585347世界-1,492166.001.0018,6262
MoneyDJ新聞 2026-05-27 17:42:34 新聞中心 發佈中國滬深兩市三大指數今(27)日開盤漲跌不一,滬指全天震盪調整,失守4100點;創業板指衝高回檔,微漲0.07%。盤面上,白酒股逆勢大漲,煤炭、電力板塊拉升;下跌方面,機器人概念集體走弱,半導體設備板塊持續調整。今兩市個股跌多漲少,下跌個股逾4,400檔;滬指跌1.25%,連續二日下跌,日K翻黑。上證指數今收於4093.73點、跌1.25%;深證成指收於15736.47點、跌0.88%;創業板指收於4045.77點、漲0.07%;科創50收於1815.45點、跌2.80%;中證A500收於6159.17點、跌1.12%。
代號名稱成交價(元)成交張數成交金額5274信驊18230236,460,0003105穩懋5606335,280,0008299群聯24801434,720,0005425台半104.532734,171,5004979華星光6283622,608,0006147頎邦2657219,080,0006182合晶90.220518,491,0006488環球晶9301917,670,0003081聯亞2885617,310,0006274台燿1630914,670,0005289宜鼎1700813,600,0001815富喬103.511111,488,5003324雙鴻10351010,350
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5483中美晶-3,53706-172-84-3,7871815富喬-2,0430-217-70-811-3,1418086宏捷科-2,056002-282-2,3366234高僑-2,283000-6-2,2888299群聯-1,9960-195-54-31-2,2754510高鋒-2,122000-142-2,2643236千如-2,19900-4-37-2,2404533協易機-1,758000-154-1,9125328華容-2,361000464-1,89800955中信日本商社-1,6110045-316
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式709293群聯兆豐65購03群聯5,00012個月2,480.00認購美式709306久元群益65購01久元5,00012個月180.00認購美式709307中美晶群益5B購06中美晶5,0006個月231.50認購美式709308世界群益5C購02世界5,0007個月250.00認購美式709309南俊群益5B購01南俊國際5,0006個月1,029.00認購美式709310茂達群益5B購02茂達5,0006個月500.00認購美式709311富喬群益5B購03富喬5,0006個月148.00認購美式709312群聯群益5B購
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式705340富喬群益59購01富喬5,000115/09/24135.00認購美式708066群聯群益5B購02群聯5,000115/11/302,550.00認購美式708183群聯群益61購03群聯5,000116/01/043,100.00認售歐式72874U威剛群益5C售02威剛5,000115/12/07250.00認購美式705755雙鴻凱基5C購03雙鴻5,000115/12/081,275.00認購歐式707933均華富邦61購01均華10,000116/01/252,026.00認購美式704582高鋒元大57購0
代號名稱類型標的原始履約價重設後履約價到期日709198久元永豐5B購01認購久元186.00183.00115/11/26709199威聯通永豐61購01認購威聯通1,146.001,146.00116/01/26709200富喬永豐61購02認購富喬160.50119.35116/01/26709201富喬永豐66購01認購富喬160.50119.35116/06/28709202富喬永豐68購01認購富喬160.50160.50116/08/26709203順達永豐64購01認購順達582.00582.00116/04/26709204順達永豐67購01認購順達582.00582.001
名次股票名稱買賣超張數收盤價漲跌15347世界-5,065165.00-3.5023217優群-1,139193.00-7.0033260威剛-996410.002.5043624光頡-85093.50-0.5056188廣明-58685.50-0.8065289宜鼎-2651690.005.0071815富喬-240108.00-1.0084991環宇-KY-144870.0030.0091785光洋科-114148.00-3.00103529力旺-1113485.00-225.00118299群聯-982505.0025.00123264欣銓-89231.007.00136488環球晶-8
名次股票名稱買賣超張數收盤價漲跌11785光洋科-9,146148.00-3.0023707漢磊-3,79882.90-2.8031815富喬-3,795108.00-1.0046244茂迪-2,84129.70-0.95500679B元大美債20年-1,96426.280.0365347世界-1,804165.00-3.5078096擎亞-1,398119.50-5.0088932智通*-1,381101.50-4.0094931新盛力-1,302215.00-8.50108121越峰-1,25841.50-2.00115009榮剛-1,21735.80-0.95126462神盾-1,167
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13236千如-1,96758.20-0.104,0826,04921815富喬-1,620108.00-1.0069,66471,28436147頎邦-1,279260.5023.5058,29759,57648043蜜望實-1,075121.00-7.005,9927,06758354冠好-1,03416.700.202,3123,34668064東捷-970149.003.509,42410,39473537堡達-94069.10-7.603,6214,56183211順達-826469.0042.5010,02610,85298358金居-
代號名稱最高最低成交股數成交金額(元)3105穩懋5655181,068,313577,578,2821815富喬113.5108619,56868,533,3673211順達469448607,118279,775,9508299群聯25902445519,1301,306,198,4755483中美晶166158.5397,99864,541,5161785光洋科155.5147.5384,90457,822,5476147頎邦260.5253382,90099,536,2665347世界170164358,16959,640,5236274台燿16951565324,111523,363
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式702333華電網群益58購01華電網5,000115/08/0466.20認購美式703419富喬元大5C購01富喬10,000115/12/04140.00認購美式704394系統電元大61購01系統電10,000116/01/2273.90
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式709234台半國泰5C購02台半5,0007個月120.00認購美式709235良維國泰5C購02良維5,0007個月350.00認購美式709236富喬國泰5C購01富喬5,0007個月112.00認購美式709237順達國泰5C購01順達5,0007個月480.00認購美式709238群聯國泰5C購01群聯5,0007個月3,300.00認購美式709239群聯國泰5C購02群聯5,0007個月3,000.00認購美式709258中美晶群益5B購05中美晶5,0006個月170.00認購美式709259均豪群益5B購05均豪
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科2,581151.007.0043,76841,18723537堡達2,34876.706.904,5612,21336101寬魚國際1,73141.853.807,3855,65448096擎亞1,430124.506.0029,84728,41751815富喬1,289109.002.0071,28469,99565483中美晶1,164154.507.0011,61410,45073105穩懋1,142543.0012.0045,61844,47683707漢磊1,08485.702.2014,55413,47096207雷科
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式708590群聯兆豐65購02群聯5,000116/05/133,180.00認購美式703069雙鴻凱基57購02雙鴻5,000115/07/271,450.00認購美式703353富喬凱基5A購02富喬5,000115/10/05135.00認購美式705296富喬凱基58購02富喬5,000115/08/24140.00認購美式705534雙鴻凱基5B購01雙鴻5,000115/11/021,600.00
公司設質人身份設質人姓名設質張數解質張數累積張數質權人三洋電董事志松投資2,77006,000瑞興商業銀行南京東路分行富喬董事長利用他人名義持有者景泰投資有限公司23001,094永豐商業銀行(股)台北分行南港大股東南冠輪胎03,000106,678王道商業銀行全新董事陳懋常0200999兆豐國際商業銀行中壢分公司耀勝董事之法人代表人張慶輝031,029國泰綜合證券(股)公司設質專戶中美晶董事坤昌投資04021,800凱基商業銀行城東分公司鄉林董事長鼎林投資開發05,05096,009安泰商業銀行股份有公司鄉林董事鼎正投資04,95094,132安泰商業銀行股份有公司藥華藥董事長詹青柳3500
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+38,15414.680.07200948B中信優息投資級債9,3479.370.0636265方土昶6,76448.104.35400687B國泰20年美債6,67227.380.13500933B國泰10Y+金融債6,01415.820.04600751B元大AAA至A公司債5,44431.370.18700795B中信美國公債20年5,18426.270.12800720B元大投資級公司債4,97932.640.1791815富喬4,926107.005.501000679B元大美債20年4,84126.050.1111
名次股票名稱買賣超張數收盤價漲跌15347世界-1,940162.00-1.5023260威剛-1,722417.504.5036683雍智科技-6351650.00-35.0046188廣明-50986.402.9053211順達-481388.0035.0063264欣銓-353221.502.5075483中美晶-285147.505.0081785光洋科-177144.001.5096488環球晶-141717.0016.00106510精測-963405.0055.00111815富喬-96107.005.50128234新漢-8370.202.60136121新普-41380.00