1815 富喬財經新聞

焦點股》富喬：大戶撒銀彈 亮燈漲停

富喬在大戶持股大增，今股價亮燈漲停（圖擷自富喬官網）

焦點股》富喬：連7跌止步 反彈有望

在外資離場下，玻纖紗布廠富喬（1815）過去幾個月股價疲軟。（圖擷自富喬官網）

富喬:富喬工業股份有限公司（公司代號：1815）114年現金增資股票上櫃掛牌日期暨114年股款繳納憑證終止上櫃日期。

盤中速報 - 富喬(1815)大跌7.14%，報88.5元

盤中速報 - 富喬(1815)急跌-5.67%報90.2元，成交15,439張

富喬:公告本公司公司治理主管異動

富喬:本公司新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告

盤中速報 - 富喬(1815)股價拉至漲停，漲停價95.7元，成交56,617張

盤中速報 - 富喬(1815)急拉3.12%報93.3元，成交7,993張

盤中速報 - 富喬(1815)大漲7.36%，報93.4元

盤中速報 - 富喬(1815)大跌7.08%，報85.3元

1/30櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額8299群聯23801638,080,0005347世界143.526137,453,5005274信驊8880326,640,0006223旺矽2515820,120,0004979華星光3165918,644,0003260威剛363.54616,721,0006274台燿5032914,587,0001815富喬91.813212,117,6003163波若威4562611,856,0008916光隆49.152009,830,0003105穩懋234.5347,973,0003324雙鴻91087,280,0003363上詮416.5166,664,

1/30櫃買市場三大法人合計賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人009815大華美國MAG7+1600100-23,235-23,11900984B大華優利美A債15602000-6,463-5,8615371中光電-1,90900-783-766-3,45800950B凱基A級公司債621000-2,961-2,3401815富喬-2,44405-106283-2,26200981D主動中信非投等債52000-1,817-1,7655351鈺創-1,77501617-0.126-1,7423498陽程-1,560000-161-1,72100987B野村10+澳洲公債0000-

1/29上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-14,33515.00-0.0325347世界-5,826147.00-16.0033105穩懋-3,980245.00-13.00400751B元大AAA至A公司債-3,39131.97-0.12500887永豐中國科技50大-3,20613.00-0.1166265方土昶-2,70149.600.8076188廣明-2,625109.50-7.00800981D主動中信非投等債-2,13110.45-0.0195371中光電-2,00093.20-0.40101785光洋科-1,85665.60-1.50111815富喬

1/29上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16015宏遠證1,75914.250.706,8695,11021815富喬1,02791.60-3.2067,17166,14435009榮剛1,02035.151.807,6876,66746016康和證99116.750.408,7967,805500679B元大美債20年83626.95-0.1012,35611,52065371中光電73993.20-0.4033,21032,47178054安國722133.005.5011,06610,34488096擎亞69869.405.2019,47118,77393221台嘉碩55528.0

1/29上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛-415360.00-9.001,1911,60623163波若威-222472.506.001,4041,62636274台燿-215510.00-29.001,4691,68441815富喬-18491.60-3.201,8422,02656126信音-16737.95-1.1574391068096擎亞-16169.405.2072989074909新復興-15355.90-2.802,4472,60083105穩懋-127245.00-13.0080593296603富強鑫-12626.40-0.95800926108043蜜

1/29櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額8299群聯23051329,965,0004979華星光334.56923,080,5003163波若威472.54219,845,0003260威剛3604616,560,0003105穩懋2456415,680,0006223旺矽2595410,380,0008358金居263.53810,013,0005274信驊931519,315,0001815富喬91.6968,793,6006274台燿510178,670,0003264欣銓157507,850,0008096擎亞69.41097,564,6006488環球晶502147,028,00035

1/29櫃買市場「盤中」零股交易成交股數前20名排行...

代號名稱最高最低成交股數成交金額(元)5347世界157.5147829,659123,831,4931815富喬95.490.5628,25757,804,7414979華星光338.5311.5618,435202,866,0768358金居275261467,394124,206,1796274台燿536508409,716212,419,2683260威剛375.5353404,744146,693,1578299群聯23652240390,624899,706,2103105穩懋261245376,53194,137,0343163波若威492466365,366175,530,06

焦點股》富喬：Open AI放大招引爆AI需求 直衝漲停

富喬受惠玻纖布需求強勁，營運轉強。（取自官網）

焦點股》富喬：日東紡大漲激勵 狂噴挑戰漲停

富喬今日股價早盤帶量急漲。（取自官網）

焦點股》富喬：日東紡狂飆 雞犬升天

富喬股價連拉兩根漲停。（取自官網）

台股急漲急跌 富喬爆違約交割1255萬元

台股本週震盪劇烈，櫃買中心今天公告大額違約交割案，由2家券商通報PCB股富喬違約交割事件，金額新台幣1255.72萬元。（資料照）

1/28上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-35,25515.03-0.13200795B中信美國公債20年-9,66327.23-0.3235498凱崴-6,57365.10-2.2041815富喬-6,50994.80-0.80500968B元大優息投等債-5,7249.32-0.09600981D主動中信非投等債-4,74710.46-0.0676244茂迪-4,65622.95-0.95800687B國泰20年美債-4,34928.09-0.33900751B元大AAA至A公司債-4,32032.09-0.331000887永豐中國科技50大-4,04413.

1/28上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18096擎亞3,62164.205.8018,77315,15226485點序1,839124.5011.005,1063,26736188廣明1,423116.507.509,3487,92545314世紀*1,311103.007.3021,90820,59751785光洋科1,27667.101.7027,71926,44364533協易機1,17241.253.2513,32612,15473211順達1,168341.0029.006,5745,40681815富喬1,07194.80-0.8066,14465,07396016康和證1

焦點股》富喬：利空出盡 買盤回籠

富喬今日股價重新轉強。（取自官網）

焦點股》富喬：下週召開法說會 內外資搶先布局

富喬近日獲得內外資積極買進，股價轉強。（取自官網）

焦點股》富喬：中國建滔本月二度漲價 挑戰百元大關

富喬今日股價再創掛牌天價。（取自官網）

富喬法說會座無虛席 總座陳壁程：高階產品推升2026年營收與獲利

富喬今日召開法說會，吸引大批法人到場。（記者卓怡君攝）

焦點股》富喬：美國科技巨頭爭搶玻纖布 富喬帶量攻高

富喬今日股價轉強。（取自官網）

1/27上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌11815富喬-10,52495.60-0.20200968B元大優息投等債-7,4209.41-0.0133264欣銓-6,764162.502.0045371中光電-4,93094.50-7.50500937B群益ESG投等債20+-3,41015.16-0.0166190萬泰科-3,35652.50-4.4073260威剛-2,547356.0010.5085483中美晶-2,406124.50-3.0094157太景*-KY-2,31114.850.001000751B元大AAA至A公司債-2,16732.420.00116217中探針-2,09264.

1/27上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15347世界2,826159.5014.5023,41820,59223264欣銓2,072162.502.0018,34516,27333374精材1,442192.5013.5014,11112,6694009815大華美國MAG7+99610.13-0.031,29229654121優盛99518.851.707,7226,72763290東浦88147.554.3011,98511,10473289宜特866130.006.506,1945,32886217中探針68564.80-2.5015,65114,96691815富喬65395.

1/27櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額4979華星光2937120,803,0006274台燿5303116,430,0003260威剛3564114,596,0008358金居2835114,433,0008299群聯2120612,720,0003324雙鴻9261110,186,0001815富喬95.6979,273,2005274信驊876018,760,0003105穩懋241368,676,0003081聯亞81986,552,0008155博智213275,751,0003211順達312175,304,0003264欣銓162.5325,200,0006488環球晶511105

1/27櫃買市場「盤中」零股交易成交股數前20名排行...

代號名稱最高最低成交股數成交金額(元)3163波若威424.5413.5490,604207,804,6251815富喬97.594.6471,45645,168,7568358金居287264469,495129,616,2645371中光電10193.4427,54441,069,2435347世界159.5150418,82565,727,4643260威剛360344402,779142,233,2833374精材194.5184401,80976,141,0674979華星光307292.5379,809114,424,5913105穩懋243.5231362,30586,367,8

1/26上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-9,31615.17-0.0721815富喬-7,27595.802.10300679B元大美債20年-6,03427.29-0.04400981B第一金優選非投債-5,4099.38-0.06500981D主動中信非投等債-4,30510.51-0.05600933B國泰10Y+金融債-2,70516.43-0.06700968B元大優息投等債-2,6539.42-0.04800948B中信優息投資級債-2,2599.65-0.0493105穩懋-2,189234.003.501000725B國泰投資級公司債-2,0853

1/26上櫃融券增加排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額1009815大華美國MAG7+74510.160.17745026126信音55438.251.6568012633630新鉅科33838.503.5049415646217中探針21467.306.1062040656190萬泰科16756.905.1044928263260威剛145345.5031.001,8441,699700687B國泰20年美債13428.37-0.061754181815富喬12995.802.102,1281,99994123晟德12342.500.201,119996103264欣銓115160.509.5061

1/26櫃買市場盤後零股交易成交股數前20名排行

代號名稱成交股數成交金額成交價格(元)1815富喬12,8781,236,288965864致和證7,231164,85722.86217中探針6,618445,37567.33260威剛6,4112,214,989345.55483中美晶5,864750,5921285371中光電5,465557,4301021785光洋科5,150335,77065.200679B元大美債20年5,069138,26327.286016康和證4,83278,02716.1500937B群益ESG投等債20+4,60269,79315.176182合晶4,305170,66639.655347世界3,909

1/26櫃買市場「盤中」零股交易成交股數前20名排行...

代號名稱最高最低成交股數成交金額(元)8358金居276261442,018117,808,8821815富喬96.394.1374,15635,693,3086274台燿532509321,419167,336,8633105穩懋242230.5308,77373,061,5338299群聯21452030301,164630,956,4054979華星光296.5283.5212,16561,075,26300955中信日本商社14.2914.16209,9632,983,0275536聖暉*680657208,668138,669,2783163波若威397.5381.5206,7268

永豐金證券認購(售)權證終止上櫃彙總表

簡稱代號標的最後交易日終止上櫃日履約價行使比例新應材永豐53購05700041新應材115.03.27115.04.019500.01新復興永豐53售0171585U新復興115.03.19115.03.2450.440.082新應材永豐53售0271774U新應材115.03.16115.03.19362.930.045神準永豐53售0171786U神準115.03.17115.03.20125.710.1富喬永豐53售0171832U富喬115.03.24115.03.2724.70.506順達永豐53售0271983U順達115.03.18115.03.23112.380.25信驊永豐5

1/23上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100987B野村10+澳洲公債-7,82715.280.10200981B第一金優選非投債-7,1119.44-0.01300955中信日本商社-5,12814.29-0.02400981D主動中信非投等債-3,85510.560.00500984B大華優利美A債15-3,56417.060.05600970B新光BBB投等債20+-2,9509.600.0675371中光電-1,775100.00-5.50800887永豐中國科技50大-1,15813.15-0.1291815富喬-99893.70-5.30105425台半-67766.10-6.90110

1/23上櫃投信賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌11815富喬-2,82493.70-5.3025347世界-1,306146.501.0038358金居-849274.50-20.0044931新盛力-531162.00-4.0054966譜瑞-KY-290569.004.0065483中美晶-264123.502.5076121新普-179354.000.0086188廣明-176108.500.0095289宜鼎-164745.00-8.00106584南俊國際-150301.00-5.50116147頎邦-7757.900.10123131弘塑-541755.00-30.00136279胡連-5212

1/23上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年-12,92527.330.0321815富喬-5,56993.70-5.3033105穩懋-5,507230.50-4.0045371中光電-4,664100.00-5.5055425台半-3,75166.10-6.9065309系統電-3,39969.600.60700887永豐中國科技50大-2,05513.15-0.1282641正德-1,85720.40-0.4095392能率-1,70150.500.00106173信昌電-1,61575.10-1.90113689湧德-1,353118.50-5.50126548長科*-

1/23上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14533協易機-81835.00-0.352921,11026163華電網-72268.00-1.301,7412,46334939亞電-64446.20-5.106341,27841815富喬-60893.70-5.301,9992,60753491昇達科-3211080.0094.0050782866265方土昶-25148.20-5.309491,20075328華容-20828.95-2.358311,03985340建榮-13394.50-6.0047761095371中光電-132100.00-5.50388520108074鉅橡-1

1/23上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13260威剛3,840314.5018.0011,9568,11621815富喬3,74493.70-5.3063,34559,60136190萬泰科1,22051.801.0012,04210,82245328華容1,03228.95-2.355,7304,69854121優盛93116.551.506,5815,65063105穩懋928230.50-4.0036,76335,83573162精確83865.005.907,8507,01284533協易機57135.00-0.3511,47110,90094979華星光501291.504.

1/23櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額8299群聯20002958,000,0001815富喬93.728026,236,0004979華星光291.57622,154,0003260威剛314.55818,241,0006274台燿5043517,640,0003105穩懋230.57116,365,5006488環球晶5282915,312,0006223旺矽2545410,180,0008358金居274.5339,058,5004533協易機352548,890,0005274信驊887018,870,0005483中美晶123.5708,645,0005371中光電100777,700

1/23櫃買市場「盤中」零股交易成交股數前20名排行...

代號名稱最高最低成交股數成交金額(元)1815富喬9993.91,137,681108,619,4038358金居290.5274.5689,730194,479,1836274台燿507493510,056255,699,9863260威剛326295460,563143,926,4445371中光電105.597.7310,87531,236,9078299群聯20751980285,717577,222,7353105穩懋232.5224274,76562,629,9183211順達329.5319243,37878,877,0915425台半71.665.7225,65615,261,

美股指數期貨最新報價 15:37

MoneyDJ新聞 2026-01-23 15:49:02 新聞編譯 發佈指數漲跌漲跌幅%資料時間(台北時間)DJIA INDEX49585270.0515:36S&P 5006957.512.50.1815:37NASDAQ 1002570950.750.2015:37

1/22上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100768B復華20年美債-25,40751.900.35200679B元大美債20年-19,42527.300.1431815富喬-16,71899.00-5.5045351鈺創-4,82460.60-1.9054979華星光-3,570287.50-7.0065498凱崴-2,88366.30-1.2076126信音-2,80637.55-0.1083264欣銓-2,509151.503.00900887永豐中國科技50大-2,40713.270.00106217中探針-2,18161.400.40113707漢磊-2,07865.70-1.4012618

1/22上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13264欣銓4,975151.503.0025371中光電2,589105.508.8031815富喬1,68999.00-5.5048299群聯9132055.00150.0056488環球晶791508.0013.5066274台燿581486.0023.0073105穩懋491234.5012.5083081聯亞281775.005.0095309系統電20169.002.50103265台星科192140.500.50114979華星光165287.50-7.00125009榮剛15034.100.00138155博智99176.004.0014352

1/22上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15371中光電3,240105.508.8036,60333,36324533協易機2,33635.353.2010,9008,56436548長科*2,07958.605.3012,73610,65744931新盛力2,062166.0013.0010,1058,04355351鈺創1,98760.60-1.9016,22314,23666016康和證1,70716.350.707,3465,63976217中探針1,70161.400.4014,70813,00781815富喬1,55299.00-5.5059,60158,04995425台

1/22上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16163華電網-2,08569.300.202,4634,54821815富喬-76499.00-5.502,6073,37135340建榮-552100.50-1.506101,16248074鉅橡-24867.00-5.0053278053707漢磊-24265.70-1.401,2821,52464979華星光-135287.50-7.001,0391,17478088品安-13163.30-2.0044657786127九豪-10139.05-0.4026436595328華容-8731.300.201,0391,126105351鈺創-