簡稱代號標的最後交易日終止上市日履約價行使比例瀚宇博統一57購03030091瀚宇博115.07.29115.08.0372.700.05南電統一57購05030093南電115.07.29115.08.03210.930.015南電統一57購06030094南電115.07.29115.08.03212.990.02台泥統一57購01030548台泥115.07.02115.07.0728.980.2華新統一57購01030560華新115.07.02115.07.0725.710.18台玻統一57購03030561台玻115.07.02115.07.0735.850.25中鴻統一57購01
名次股票名稱買賣超張數收盤價漲跌100403A主動統一升級50130,82910.200.19200981A主動統一台股增長98,46329.951.0936770力積電96,77163.804.7042344華邦電51,442125.0011.00500878國泰永續高股息45,65128.270.5661802台玻36,03370.505.4073231緯創32,968144.504.50800992A主動群益科技創新29,17118.280.6192313華通29,085278.0020.00102409友達28,25322.202.00112882國泰金27,78279.701.001
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創2,20244.654.0521,82719,62522409友達1,48722.202.0012,67411,18731802台玻1,20970.505.403,0491,84042344華邦電1,154125.0011.003,2122,05859105泰金寶-DR8916.750.611,70080966116彩晶60711.851.051,6951,08876770力積電49063.804.703,7443,25482356英業達48859.505.4078930192312金寶46233.103.001,1657031081
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式068435華城統一75購01華城5,00024個月1,111.11認購美式068436台玻統一5B購01台玻5,0006個月95.85認購美式068437台玻統一75購01台玻5,00024個月95.85認購美式068438光寶科統一64購01光寶科5,00011個月244.00認購美式068439光寶科統一65購02光寶科5,00012個月306.00認購美式068440楠梓電統一63購02楠梓電5,00010個月162.00認購美式068441楠梓電統一65購01楠梓電5,00012個月206.25認購美式068442廣宇統
台積電(2330)先進封裝技術正由CoWoS往CoPoS前進,台積電董事長暨總裁魏哲家先前指出,台積電正在建立CoPoS先進封裝技術,預期幾年後有機會量產。台玻(1802)、中釉(1809)也衝刺CoPoS用的玻璃材料,22日股價雙雙盤中大漲逾5%。
名次股票名稱買賣超張數收盤價漲跌12892第一金-136,97427.75-1.25200403A主動統一升級50-56,6109.66-0.0632303聯電-55,125108.00-5.0042409友達-16,81718.75-0.40500981A主動統一台股增長-15,82127.23-0.2660050元大台灣50-15,13192.50-0.6072884玉山金-14,23331.70-0.3089904寶成-13,66925.65-0.4592317鴻海-12,760240.00-5.00101802台玻-11,88763.90-1.40112330台積電-11,031218
MoneyDJ新聞 2026-05-19 09:10:33 數位內容中心 發佈柏承(6141.TW)盤中上漲3.1元至34.15元,漲幅9.98%,成交量1802張,股價一度觸及漲停價。柏承從事印刷電路板製造與銷售,產品應用涵蓋資訊電子及通訊領域。近期PCB市場持續聚焦AI伺服器、高速運算與網通設備應用,高階板材與高頻高速傳輸相關產品受到關注,供應鏈也同步留意高階製程布局與產品組合調整。柏承先前公告擬辦理減資2.34億元,用於彌補虧損及調整資本結構。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100981A主動統一台股增長-1,52328.24-0.183,9105,43321802台玻-80564.80-0.201,8022,607300631L元大台灣50正2-63130.91-0.3514,59815,229400637L元大滬深300正2-43321.29-0.4611,48111,91458150南茂-43382.301.4020463762368金像電-3751250.00-40.0015152672337旺宏-339160.00-2.502,9933,33281514亞力-305115.50-1.0019149690073
名次股票名稱買賣超張數收盤價漲跌13481群創-205,69335.40-2.10200403A主動統一升級50-92,90910.240.0632409友達-24,39119.55-0.6542317鴻海-21,537244.50-6.5054938和碩-17,52577.00-4.8062801彰銀-17,25920.40-0.1072449京元電子-17,065296.00-9.0082002中鋼-15,41218.30-0.1092377微星-15,396117.001.50101802台玻-14,53366.90-1.10111101台泥-13,93924.55-0.15123231
中美晶(5483) 115年 第1季 綜合損益表民國115年第1季單位:新台幣仟元會計項目115年第1季114年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計19,381,793100.0019,373,248100.00營業成本營業成本合計14,877,84876.7614,300,15573.81營業毛利(毛損)4,503,94523.245,073,09326.19營業毛利(毛損)淨額4,503,94523.245,073,09326.19營業費用推銷費用493,2152.54463,1802.39管理費用922,7454.76800,1714.13研究發展費用
台玻(1802) 115年 第1季 綜合損益表民國115年第1季單位:新台幣仟元會計項目115年第1季114年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計10,244,189100.009,652,304100.00營業成本營業成本合計8,274,69880.778,595,64789.05營業毛利(毛損)1,969,49119.231,056,65710.95營業毛利(毛損)淨額1,969,49119.231,056,65710.95營業費用推銷費用626,5576.12654,0556.78管理費用365,1963.56343,3263.56研究發展費用167,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電-1,25798.40-6.103,1534,410200631L元大台灣50正2-78331.85-0.6713,07313,85634906正文-61238.00-1.509441,55646443元晶-58742.150.656,0556,642500735國泰臺韓科技-435100.050.0594529600981A主動統一台股增長-42929.28-0.694,1464,57572313華通-370237.00-23.0034371381310台苯-3578.35-0.17135891802台玻-34468.00-3.10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100988A主動統一全球創新9,62919.930.9110,7581,12922303聯電1,379104.509.504,4103,03136116彩晶59110.650.9493134048150南茂44787.00-4.0075030351310台苯3388.52-0.123582061802台玻30771.101.202,8742,56772344華邦電304121.504.003,5093,20582492華新科295188.5017.0064735293450聯鈞288470.5042.501,3351,047102313華通247
MoneyDJ新聞 2026-05-12 09:00:13 新聞中心 發佈台玻(1802)昨(11)日公布首季營運,單季營收102.44億元、年增6.13%;歸屬母公司稅後盈餘5.94億元,每股稅後盈餘(EPS)為0.2元,不僅較去年同期虧損明顯改善,也已連續三季維持獲利。同時,台玻看好AI帶動高階材料需求,董事會通過正式啟動電子級高階玻纖布投資,計畫在桃園廠、鹿港廠進行窯爐增建及冷修投資案,預計投資金額約22.42億元。台玻近年受惠AI需求升溫,旗下包括Low DK、第二代Low DK與Low CTE玻纖布,已通過CCL客戶認證並打入輝達供應鏈,帶動去年下半年連兩季轉盈,今年首季更已連三季維
台玻(1802)11日公布首季營運持續轉盈,單季營收達102.44億元、年增6.13%,稅後純益達5.93億元,大幅優於去年同期虧損表現,每股純益達0.2元,不僅優於去年同期每股淨虧0.13元,更呈現連三季獲利,顯示在AI高需求拉動,台玻營運正全速前進中。
台玻(1802)11日董事會通過首季財報,且同時公告台玻總裁林伯實之子暨特助林佳翰,正式接下台豐投資法人代表人之位,原代表人、林伯實夫人徐莉玲退居幕後,正式宣告第三代接班人。
台玻(1802)4月營收資料(單位千元)當月本年累計營收3,930,04414,173,860去年同期3,691,65313,325,812增減238,391848,048增減百分比6.46%6.36%
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-34,44929.30-0.16238,225272,67423481群創-21,59728.100.85337,749359,34632409友達-7,06718.050.20195,412202,47941802台玻-4,23371.20-1.6062,39266,625500632R元大台灣50反1-3,49611.32-0.13297,736301,23262317鴻海-3,403252.0012.5054,33057,73373715定穎投控-3,231186.50-10.0029,04732,278800
【昨日盤勢】:儘管中東對峙再度升溫、油價上漲干擾市場,然週二台股已對中東利空消息鈍化,市場資金聚焦AI基本面題材,加權指數再度刷下新高。盤面電子股依舊呈現百花齊放,聯發科受惠Google TPU題材,股價連續2個交易日跳空漲停,另外資金往中小型股流入,矽晶圓、封測、PCB等族群表現強勢。權值股方面,台積電下跌1.10%,鴻海上漲5.27%,聯發科漲停,廣達上漲0.94%,台達電下跌2.48%。盤面強勢股,聯發科、台玻、台燿、定穎投控、環球晶、合晶、南茂、欣銓、聯鈞、訊芯-KY、鴻準等95檔個股漲停;聯策、新漢、大中、德宏、全新、豐達科、南亞科、晟田等漲幅8%以上;盤面弱勢股,富世達、京晨科、寶
名次股票名稱買賣超張數收盤價漲跌13481群創116,40827.252.4522317鴻海82,619239.5012.0031303南亞55,40794.005.6042887台新新光金52,76123.700.2050056元大高股息51,95842.620.7062883凱基金42,74821.800.4072891中信金38,32553.500.60800919群益台灣精選高息36,93624.200.2496770力積電26,50355.402.30102408南亞科24,934256.5019.50111802台玻21,60472.806.60122313華通14,031274.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創1,06727.252.4516,52115,45424906正文84435.401.151,44460032489瑞軒82846.204.201,69186341802台玻74572.806.602,7381,99351303南亞53594.005.603,5853,05062455全新401386.5031.501,25084972408南亞科395256.5019.502,1321,73783450聯鈞308365.0033.0081550791809中釉30631.052.8035145108422可寧衛*25928.350.
竹科管理局證實,台積電(2330)已向竹科管理局提出建廠申請,供應鏈推估台積電將投資三座面板級先進封裝(CoPoS)廠,台積電董事長暨總裁魏哲家先前也透露,台積電正在建立CoPoS先進封裝技術。暨台玻
簡稱代號標的最後交易日終止上市日履約價行使比例台玻群益56購01030021台玻115.05.28115.06.0228.000.3川湖群益56購01030147川湖115.05.28115.06.023,758.380.005華通群益56購01031555華通115.06.08115.06.1191.000.15華航群益56購01031563華航115.06.08115.06.1128.000.6富世達群益56購01031584富世達115.06.08115.06.111,389.330.02昇陽半群益56購01031586昇陽半導體115.06.08115.06.11246.500.1奇鋐
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式065649台玻中信63購01台玻5,00010個月99.00認購歐式065650台積電中信65購02台積電5,00012個月3,000.00認購歐式065651華邦電中信5B購01華邦電10,0006個月139.00認購歐式065652立隆電中信5B購01立隆電5,0006個月230.00認購歐式065653大立光中信5B購01大立光5,0006個月3,250.00認購歐式065654世芯中信63購02世芯-KY5,00010個月6,000.00認購歐式065655jpp中信63購01jpp-KY5,00010個月500.00認
FactSet 最新調查:亞德客-KY(1590-TW)EPS預估上修,預估EPS、預估營收、目標價、歷史獲利表現、即時新聞資訊。
名次股票名稱買賣超張數收盤價漲跌12303聯電39,19277.302.80200981A主動統一台股增長28,85428.280.5432449京元電子24,969302.5019.00400992A主動群益科技創新21,80117.380.30500878國泰永續高股息19,68425.390.0962892第一金18,02728.850.3072883凱基金12,41721.50-0.2083481群創11,27823.950.0092313華通10,304244.5014.50106505台塑化10,08656.402.40111802台玻10,07567.000.80128150南茂
115年4月30日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03101T聯發科永豐5B售081.32元03102T台灣50群益5A售071.44元03103T台灣50群益5A售081.34元03104T台玻群益5A售061.13元03105T台積電群益5A售192.07元03106T聯發科群益5A售161.83元03107T玉晶光群益5C售010.85元03108T華邦電國泰5B售010.99元03109T聯發科國票5A售061.13元03110T緯穎國票5B售060.90元031
名次股票名稱買賣超張數收盤價漲跌10050元大台灣50-37,25190.75-1.2523481群創-34,79623.95-0.4031802台玻-29,43066.20-4.4042409友達-27,88817.300.1052303聯電-26,35174.50-0.6062002中鋼-21,91119.000.2572330台積電-15,7832180.00-35.0086239力成-15,202204.50-14.009009816凱基台灣TOP50-13,23513.05-0.10102887台新新光金-12,13024.05-0.35112489瑞軒-8,32142.003.80
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12441超豐-1,05687.90-1.401631,21922312金寶-96928.55-1.556421,61131802台玻-90466.20-4.401,9202,824400981A主動統一台股增長-69327.74-0.073,1413,83452409友達-39917.300.1018,55018,94964958臻鼎-KY-277383.00-11.008151,09276443元晶-24135.350.008,0108,25186757台灣虎航-22349.601.2547069392351順德-202152.005.5050
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超0050元大台灣5010,41547,665-37,251000-37,2513481群創30,83265,628-34,796000-34,7961802台玻24,49553,926-29,430000-29,4302409友達28,58756,475-27,888000-27,8882303聯電39,87266,222-26,351000-26,3512002中鋼6,81528,726-21,911000-21,9112330台積電18,46334,246-15,783000-15,7836239力成5,
115年4月29日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03091TT50正2永豐61售020.98元03092T毅嘉富邦5B售010.65元03093T日本2X凱基5A售021.51元03094T台玻凱基5B售030.93元03095T京元電凱基5A售051.00元03096T玉晶光凱基5A售021.08元03097T威盛國票5B售051.29元03098T威盛國票5B售061.21元03099T南亞科台新5A售061.41元03100T臺股指台新5A售031.44元0372
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創3,12624.350.0514,38111,25522409友達3,05817.20-0.1518,94915,89131802台玻1,43570.606.402,8241,38942337旺宏1,258159.5014.504,3473,08952312金寶1,22030.102.701,61139162464盟立523106.509.501,6451,12274958臻鼎-KY416394.0035.501,09267682303聯電38375.102.401,9531,570900632R元大台灣50反137511.820.1
大陸銅箔基板(CCL)龍頭建滔積層板28日發布漲價通知,表示由於銅價維持高檔,加上玻纖布供應緊張,CCL成本急遽上升,因此即日此產品FR-4銅箔基板、半固化片(PP)將再調漲10%,若計入4月初的調價
115年4月28日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03087T臺股指群益5B售171.31元03088T台灣50國票5A售061.20元03089T台玻國票5B售021.09元03090T燿華凱基5A售041.09元03724B臺股指元大64熊160.91元04015C臺股指元大64牛150.92元065056華邦電中信5A購020.65元065057南亞科中信5A購010.69元065058力積電中信5A購050.67元065059台積電永豐74購021.26元0650
簡稱代號標的最後交易日終止上市日履約價行使比例台塑統一56購01030076台塑115.06.26115.07.0151.180.12南亞統一56購01030077南亞115.06.26115.07.0147.790.12南亞統一56購02030078南亞115.06.26115.07.0145.800.1台化統一56購01030080台化115.06.26115.07.0135.010.18台玻統一56購03030081台玻115.05.28115.06.0226.250.15台玻統一56購04030082台玻115.06.26115.07.0127.390.18光寶科統一56購010300
名次股票名稱買賣超張數收盤價漲跌12002中鋼-28,57119.00-0.1521802台玻-18,40765.00-1.20300929復華台灣科技優息-17,87322.200.3642409友達-17,78917.20-0.55500940元大台灣價值高息-16,05810.320.0263481群創-15,38723.40-0.7072882國泰金-14,64674.900.1082408南亞科-13,361206.00-2.0091101台泥-12,47324.45-0.101000981A主動統一台股增長-10,75627.801.18112834臺企銀-10,70516.30-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12313華通-1,446214.50-8.001601,60621711永光-82450.90-5.602,5843,40831802台玻-71965.00-1.201,3632,08242485兆赫-67160.50-3.406011,27252367燿華-50857.40-3.701,1661,67469136巨騰-DR-50013.000.007857872351順德-480147.00-4.002,0832,56388039台虹-466138.00-7.0014160798271宇瞻-450200.00-22.00276726101528
台股今 (24) 日大漲 1,218 點,收在 38,932 點,向上靠攏 3 萬 9 千點大關,三大法人全站買方,其中,外資回頭買超,並敲進跌深的衛星概念股,如華通與耀華,合計加碼 4.5 萬張,但持續減碼傳產股,包括中鋼、台玻與台泥
名次股票名稱買賣超張數收盤價漲跌100878國泰永續高股息28,53124.66-0.4422317鴻海27,796225.004.0032890永豐金15,37931.550.0542303聯電14,34173.60-5.00500922國泰台灣領袖5010,52732.39-0.1161802台玻10,42766.20-4.7072834臺企銀9,78216.45-0.15800830國泰費城半導體9,67669.151.1091102亞泥9,61836.050.401000712復華富時不動產9,5779.02-0.071100953B群益優選非投等債9,2259.640.0112288
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100992A主動群益科技創新-1,26316.66-0.401,8753,13824960誠美材-1,00440.50-4.45111,01536770力積電-87152.90-4.102,7993,67041802台玻-70866.20-4.702,0832,79152441超豐-66688.50-8.001,3261,99262324仁寶-45031.20-1.555781,02872367燿華-43961.10-6.701,6742,11382312金寶-41527.00-2.8527068592327國巨*-407295.00-20.50
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電-27,33773.60-5.0073,896101,23321802台玻-8,72666.20-4.7062,67871,404300992A主動群益科技創新-5,83916.66-0.4060,33166,17042441超豐-5,73888.50-8.0017,43723,17553673TPK-KY-5,43861.70-4.3015,11120,549600637L元大滬深300正2-5,04121.270.0788,79593,836700991A主動復華未來50-4,60315.49-0.2628,68133,28488
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00878國泰永續高股息37,4158,88428,53100028,5312317鴻海91,71663,92027,79600027,7962890永豐金24,8029,42415,37900015,3792303聯電91,57577,23414,34100014,34100922國泰台灣領袖5014,2523,72510,52700010,5271802台玻53,90043,47310,42700010,4272834臺企銀23,54613,7649,7820009,78200830國泰費城半導體10,3
名次股票名稱買賣超張數收盤價漲跌100981A主動統一台股增長-49,97526.950.5521802台玻-35,07670.90-3.3030056元大高股息-33,39242.610.6441409新纖-18,26217.550.7059904寶成-16,76926.70-0.3562105正新-15,12532.60-0.90700992A主動群益科技創新-11,97417.060.1982367燿華-11,06667.80-2.50900673R期元大S&P原油反1-9,72414.08-0.37102337旺宏-9,546134.502.00112812台中銀-9,32520.35
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100981A主動統一台股增長-8,59026.950.551,73710,32723481群創-91125.60-0.404,4635,37431802台玻-61770.90-3.302,7913,408400631L元大台灣50正2-50327.070.1912,09512,59852409友達-46518.55-0.3513,49713,96264960誠美材-40444.954.051,0151,41972329華泰-24459.70-2.301,4251,669800665L富邦恒生國企正2-18910.16-0.272,7682,957
名次股票名稱買賣超張數收盤價漲跌11802台玻36,61874.203.30200997A主動群益美國增長28,53510.640.1433231緯創27,712144.504.00400878國泰永續高股息26,36524.720.2152324仁寶24,14231.451.2061303南亞21,40188.402.70700927群益半導體收益19,47328.210.7880050元大台灣5019,39186.001.4592301光寶科18,559171.506.50102884玉山金18,05232.950.10112317鴻海15,363211.003.501200918大華優利
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電-8,72876.20-0.70101,090109,818200632R元大台灣50反1-5,63712.40-0.22258,733264,37032402毅嘉-4,04877.10-0.2016,70820,75641711永光-3,77254.201.5024,60228,37452409友達-3,54618.90-0.35193,751197,29761802台玻-3,01474.203.3073,20476,218700997A主動群益美國增長-2,77110.640.148,42011,19181605華新-2,4783
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100631L元大台灣50正21,76326.880.8912,59810,83522436偉詮電1,00575.106.801,78277731802台玻77974.203.303,4082,62942367燿華73270.304.701,67694452441超豐68894.304.001,07138362409友達65518.90-0.3513,96213,30774906正文62240.351.851,8601,23882337旺宏602132.5012.001,17757592351順德527151.009.502,3711,844103
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超1802台玻76,39939,78136,61800036,61800997A主動群益美國增長36,1697,63428,53500028,5353231緯創49,70621,99427,71200027,71200878國泰永續高股息27,5281,16326,36500026,3652324仁寶45,11420,97224,14200024,1421303南亞32,46911,06721,40100021,40100927群益半導體收益21,3701,89719,47300019,4730050元大台灣5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式064689台玻統一64購04台玻5,00012個月111.30認購美式064690台玻統一64購05台玻5,00012個月111.30認購美式064691群創統一64購01群創5,00012個月38.85認購美式064668中砂兆豐5C購02中砂5,0008個月638.00認購美式064669國巨兆豐5C購02國巨*5,0008個月392.50認購美式064670智邦兆豐5C購02智邦5,0008個月2,385.00認購美式064671精成科兆豐5C購01精成科5,0008個月123.00認購美式064665華城國泰5B購02華
台玻(1802)近期因玻纖布漲價、切入高階玻纖布等題材股價走強,市場熱度高,也吸引許多投資人進來當沖,台玻4月20日遭列注意股,因最近六個交易日當沖比達62.11%,且4月17日當天更達逾7成,堪稱當沖的最愛。不過台玻也有CoPoS玻璃基板題材,台積電(2330)法說中指出將推動次世代的CoPoS封裝上線,吸引市場目光。台玻21日盤中上漲約3%,成交量逾13萬張。