台玻(1802)4月營收資料(單位千元)當月本年累計營收3,930,04414,173,860去年同期3,691,65313,325,812增減238,391848,048增減百分比6.46%6.36%
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-34,44929.30-0.16238,225272,67423481群創-21,59728.100.85337,749359,34632409友達-7,06718.050.20195,412202,47941802台玻-4,23371.20-1.6062,39266,625500632R元大台灣50反1-3,49611.32-0.13297,736301,23262317鴻海-3,403252.0012.5054,33057,73373715定穎投控-3,231186.50-10.0029,04732,278800
【昨日盤勢】:儘管中東對峙再度升溫、油價上漲干擾市場,然週二台股已對中東利空消息鈍化,市場資金聚焦AI基本面題材,加權指數再度刷下新高。盤面電子股依舊呈現百花齊放,聯發科受惠Google TPU題材,股價連續2個交易日跳空漲停,另外資金往中小型股流入,矽晶圓、封測、PCB等族群表現強勢。權值股方面,台積電下跌1.10%,鴻海上漲5.27%,聯發科漲停,廣達上漲0.94%,台達電下跌2.48%。盤面強勢股,聯發科、台玻、台燿、定穎投控、環球晶、合晶、南茂、欣銓、聯鈞、訊芯-KY、鴻準等95檔個股漲停;聯策、新漢、大中、德宏、全新、豐達科、南亞科、晟田等漲幅8%以上;盤面弱勢股,富世達、京晨科、寶
名次股票名稱買賣超張數收盤價漲跌13481群創116,40827.252.4522317鴻海82,619239.5012.0031303南亞55,40794.005.6042887台新新光金52,76123.700.2050056元大高股息51,95842.620.7062883凱基金42,74821.800.4072891中信金38,32553.500.60800919群益台灣精選高息36,93624.200.2496770力積電26,50355.402.30102408南亞科24,934256.5019.50111802台玻21,60472.806.60122313華通14,031274.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創1,06727.252.4516,52115,45424906正文84435.401.151,44460032489瑞軒82846.204.201,69186341802台玻74572.806.602,7381,99351303南亞53594.005.603,5853,05062455全新401386.5031.501,25084972408南亞科395256.5019.502,1321,73783450聯鈞308365.0033.0081550791809中釉30631.052.8035145108422可寧衛*25928.350.
竹科管理局證實,台積電(2330)已向竹科管理局提出建廠申請,供應鏈推估台積電將投資三座面板級先進封裝(CoPoS)廠,台積電董事長暨總裁魏哲家先前也透露,台積電正在建立CoPoS先進封裝技術。暨台玻
簡稱代號標的最後交易日終止上市日履約價行使比例台玻群益56購01030021台玻115.05.28115.06.0228.000.3川湖群益56購01030147川湖115.05.28115.06.023,758.380.005華通群益56購01031555華通115.06.08115.06.1191.000.15華航群益56購01031563華航115.06.08115.06.1128.000.6富世達群益56購01031584富世達115.06.08115.06.111,389.330.02昇陽半群益56購01031586昇陽半導體115.06.08115.06.11246.500.1奇鋐
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式065649台玻中信63購01台玻5,00010個月99.00認購歐式065650台積電中信65購02台積電5,00012個月3,000.00認購歐式065651華邦電中信5B購01華邦電10,0006個月139.00認購歐式065652立隆電中信5B購01立隆電5,0006個月230.00認購歐式065653大立光中信5B購01大立光5,0006個月3,250.00認購歐式065654世芯中信63購02世芯-KY5,00010個月6,000.00認購歐式065655jpp中信63購01jpp-KY5,00010個月500.00認
FactSet 最新調查:亞德客-KY(1590-TW)EPS預估上修,預估EPS、預估營收、目標價、歷史獲利表現、即時新聞資訊。
名次股票名稱買賣超張數收盤價漲跌12303聯電39,19277.302.80200981A主動統一台股增長28,85428.280.5432449京元電子24,969302.5019.00400992A主動群益科技創新21,80117.380.30500878國泰永續高股息19,68425.390.0962892第一金18,02728.850.3072883凱基金12,41721.50-0.2083481群創11,27823.950.0092313華通10,304244.5014.50106505台塑化10,08656.402.40111802台玻10,07567.000.80128150南茂
115年4月30日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03101T聯發科永豐5B售081.32元03102T台灣50群益5A售071.44元03103T台灣50群益5A售081.34元03104T台玻群益5A售061.13元03105T台積電群益5A售192.07元03106T聯發科群益5A售161.83元03107T玉晶光群益5C售010.85元03108T華邦電國泰5B售010.99元03109T聯發科國票5A售061.13元03110T緯穎國票5B售060.90元031
名次股票名稱買賣超張數收盤價漲跌10050元大台灣50-37,25190.75-1.2523481群創-34,79623.95-0.4031802台玻-29,43066.20-4.4042409友達-27,88817.300.1052303聯電-26,35174.50-0.6062002中鋼-21,91119.000.2572330台積電-15,7832180.00-35.0086239力成-15,202204.50-14.009009816凱基台灣TOP50-13,23513.05-0.10102887台新新光金-12,13024.05-0.35112489瑞軒-8,32142.003.80
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12441超豐-1,05687.90-1.401631,21922312金寶-96928.55-1.556421,61131802台玻-90466.20-4.401,9202,824400981A主動統一台股增長-69327.74-0.073,1413,83452409友達-39917.300.1018,55018,94964958臻鼎-KY-277383.00-11.008151,09276443元晶-24135.350.008,0108,25186757台灣虎航-22349.601.2547069392351順德-202152.005.5050
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超0050元大台灣5010,41547,665-37,251000-37,2513481群創30,83265,628-34,796000-34,7961802台玻24,49553,926-29,430000-29,4302409友達28,58756,475-27,888000-27,8882303聯電39,87266,222-26,351000-26,3512002中鋼6,81528,726-21,911000-21,9112330台積電18,46334,246-15,783000-15,7836239力成5,
115年4月29日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03091TT50正2永豐61售020.98元03092T毅嘉富邦5B售010.65元03093T日本2X凱基5A售021.51元03094T台玻凱基5B售030.93元03095T京元電凱基5A售051.00元03096T玉晶光凱基5A售021.08元03097T威盛國票5B售051.29元03098T威盛國票5B售061.21元03099T南亞科台新5A售061.41元03100T臺股指台新5A售031.44元0372
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創3,12624.350.0514,38111,25522409友達3,05817.20-0.1518,94915,89131802台玻1,43570.606.402,8241,38942337旺宏1,258159.5014.504,3473,08952312金寶1,22030.102.701,61139162464盟立523106.509.501,6451,12274958臻鼎-KY416394.0035.501,09267682303聯電38375.102.401,9531,570900632R元大台灣50反137511.820.1
大陸銅箔基板(CCL)龍頭建滔積層板28日發布漲價通知,表示由於銅價維持高檔,加上玻纖布供應緊張,CCL成本急遽上升,因此即日此產品FR-4銅箔基板、半固化片(PP)將再調漲10%,若計入4月初的調價
115年4月28日開始上市買賣之認購(售)權證上市掛牌參考價如下:(如遇天然災害侵襲致本公司集中交易市場休市,認購(售)權證之上市開始買賣日期順延)權證代碼權證名稱上市參考價03087T臺股指群益5B售171.31元03088T台灣50國票5A售061.20元03089T台玻國票5B售021.09元03090T燿華凱基5A售041.09元03724B臺股指元大64熊160.91元04015C臺股指元大64牛150.92元065056華邦電中信5A購020.65元065057南亞科中信5A購010.69元065058力積電中信5A購050.67元065059台積電永豐74購021.26元0650
簡稱代號標的最後交易日終止上市日履約價行使比例台塑統一56購01030076台塑115.06.26115.07.0151.180.12南亞統一56購01030077南亞115.06.26115.07.0147.790.12南亞統一56購02030078南亞115.06.26115.07.0145.800.1台化統一56購01030080台化115.06.26115.07.0135.010.18台玻統一56購03030081台玻115.05.28115.06.0226.250.15台玻統一56購04030082台玻115.06.26115.07.0127.390.18光寶科統一56購010300
名次股票名稱買賣超張數收盤價漲跌12002中鋼-28,57119.00-0.1521802台玻-18,40765.00-1.20300929復華台灣科技優息-17,87322.200.3642409友達-17,78917.20-0.55500940元大台灣價值高息-16,05810.320.0263481群創-15,38723.40-0.7072882國泰金-14,64674.900.1082408南亞科-13,361206.00-2.0091101台泥-12,47324.45-0.101000981A主動統一台股增長-10,75627.801.18112834臺企銀-10,70516.30-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12313華通-1,446214.50-8.001601,60621711永光-82450.90-5.602,5843,40831802台玻-71965.00-1.201,3632,08242485兆赫-67160.50-3.406011,27252367燿華-50857.40-3.701,1661,67469136巨騰-DR-50013.000.007857872351順德-480147.00-4.002,0832,56388039台虹-466138.00-7.0014160798271宇瞻-450200.00-22.00276726101528
台股今 (24) 日大漲 1,218 點,收在 38,932 點,向上靠攏 3 萬 9 千點大關,三大法人全站買方,其中,外資回頭買超,並敲進跌深的衛星概念股,如華通與耀華,合計加碼 4.5 萬張,但持續減碼傳產股,包括中鋼、台玻與台泥
名次股票名稱買賣超張數收盤價漲跌100878國泰永續高股息28,53124.66-0.4422317鴻海27,796225.004.0032890永豐金15,37931.550.0542303聯電14,34173.60-5.00500922國泰台灣領袖5010,52732.39-0.1161802台玻10,42766.20-4.7072834臺企銀9,78216.45-0.15800830國泰費城半導體9,67669.151.1091102亞泥9,61836.050.401000712復華富時不動產9,5779.02-0.071100953B群益優選非投等債9,2259.640.0112288
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100992A主動群益科技創新-1,26316.66-0.401,8753,13824960誠美材-1,00440.50-4.45111,01536770力積電-87152.90-4.102,7993,67041802台玻-70866.20-4.702,0832,79152441超豐-66688.50-8.001,3261,99262324仁寶-45031.20-1.555781,02872367燿華-43961.10-6.701,6742,11382312金寶-41527.00-2.8527068592327國巨*-407295.00-20.50
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電-27,33773.60-5.0073,896101,23321802台玻-8,72666.20-4.7062,67871,404300992A主動群益科技創新-5,83916.66-0.4060,33166,17042441超豐-5,73888.50-8.0017,43723,17553673TPK-KY-5,43861.70-4.3015,11120,549600637L元大滬深300正2-5,04121.270.0788,79593,836700991A主動復華未來50-4,60315.49-0.2628,68133,28488
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00878國泰永續高股息37,4158,88428,53100028,5312317鴻海91,71663,92027,79600027,7962890永豐金24,8029,42415,37900015,3792303聯電91,57577,23414,34100014,34100922國泰台灣領袖5014,2523,72510,52700010,5271802台玻53,90043,47310,42700010,4272834臺企銀23,54613,7649,7820009,78200830國泰費城半導體10,3
名次股票名稱買賣超張數收盤價漲跌100981A主動統一台股增長-49,97526.950.5521802台玻-35,07670.90-3.3030056元大高股息-33,39242.610.6441409新纖-18,26217.550.7059904寶成-16,76926.70-0.3562105正新-15,12532.60-0.90700992A主動群益科技創新-11,97417.060.1982367燿華-11,06667.80-2.50900673R期元大S&P原油反1-9,72414.08-0.37102337旺宏-9,546134.502.00112812台中銀-9,32520.35
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100981A主動統一台股增長-8,59026.950.551,73710,32723481群創-91125.60-0.404,4635,37431802台玻-61770.90-3.302,7913,408400631L元大台灣50正2-50327.070.1912,09512,59852409友達-46518.55-0.3513,49713,96264960誠美材-40444.954.051,0151,41972329華泰-24459.70-2.301,4251,669800665L富邦恒生國企正2-18910.16-0.272,7682,957
名次股票名稱買賣超張數收盤價漲跌11802台玻36,61874.203.30200997A主動群益美國增長28,53510.640.1433231緯創27,712144.504.00400878國泰永續高股息26,36524.720.2152324仁寶24,14231.451.2061303南亞21,40188.402.70700927群益半導體收益19,47328.210.7880050元大台灣5019,39186.001.4592301光寶科18,559171.506.50102884玉山金18,05232.950.10112317鴻海15,363211.003.501200918大華優利
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電-8,72876.20-0.70101,090109,818200632R元大台灣50反1-5,63712.40-0.22258,733264,37032402毅嘉-4,04877.10-0.2016,70820,75641711永光-3,77254.201.5024,60228,37452409友達-3,54618.90-0.35193,751197,29761802台玻-3,01474.203.3073,20476,218700997A主動群益美國增長-2,77110.640.148,42011,19181605華新-2,4783
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100631L元大台灣50正21,76326.880.8912,59810,83522436偉詮電1,00575.106.801,78277731802台玻77974.203.303,4082,62942367燿華73270.304.701,67694452441超豐68894.304.001,07138362409友達65518.90-0.3513,96213,30774906正文62240.351.851,8601,23882337旺宏602132.5012.001,17757592351順德527151.009.502,3711,844103
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超1802台玻76,39939,78136,61800036,61800997A主動群益美國增長36,1697,63428,53500028,5353231緯創49,70621,99427,71200027,71200878國泰永續高股息27,5281,16326,36500026,3652324仁寶45,11420,97224,14200024,1421303南亞32,46911,06721,40100021,40100927群益半導體收益21,3701,89719,47300019,4730050元大台灣5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式064689台玻統一64購04台玻5,00012個月111.30認購美式064690台玻統一64購05台玻5,00012個月111.30認購美式064691群創統一64購01群創5,00012個月38.85認購美式064668中砂兆豐5C購02中砂5,0008個月638.00認購美式064669國巨兆豐5C購02國巨*5,0008個月392.50認購美式064670智邦兆豐5C購02智邦5,0008個月2,385.00認購美式064671精成科兆豐5C購01精成科5,0008個月123.00認購美式064665華城國泰5B購02華
台玻(1802)近期因玻纖布漲價、切入高階玻纖布等題材股價走強,市場熱度高,也吸引許多投資人進來當沖,台玻4月20日遭列注意股,因最近六個交易日當沖比達62.11%,且4月17日當天更達逾7成,堪稱當沖的最愛。不過台玻也有CoPoS玻璃基板題材,台積電(2330)法說中指出將推動次世代的CoPoS封裝上線,吸引市場目光。台玻21日盤中上漲約3%,成交量逾13萬張。
名次股票名稱買賣超張數收盤價漲跌11802台玻-62,70570.90-3.30200981A主動統一台股增長-52,05625.980.8832409友達-39,86419.25-0.6041717長興-21,98279.90-1.10500992A主動群益科技創新-16,33716.790.726009816凱基台灣TOP50-15,04612.070.12700982A主動群益台灣強棒-14,44520.200.53800631L元大台灣50正2-12,98425.990.4092371大同-12,79431.70-1.401000400A主動國泰動能高息-12,73512.130.21
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電-34,26376.903.90109,818144,081200665L富邦恒生國企正2-7,31010.320.1867,13774,44732337旺宏-6,564120.50-10.50120,212126,77642402毅嘉-5,41077.30-0.4020,75626,16653481群創-4,45926.150.25317,904322,36366770力積電-3,10251.40-1.20124,316127,41872442新美齊-2,64618.55-0.905,8248,47081802台玻-2,47570.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14960誠美材-1,34737.203.353,0054,35221802台玻-82770.90-3.302,6293,45636443元晶-78439.100.108,4829,26646451訊芯-KY-752507.002.001476651717長興-70279.90-1.10670864989榮科-560107.004.505861872344華邦電-55485.70-2.101,4492,003800715L期街口布蘭特正2-52247.34-2.047,1027,62492324仁寶-51530.25-0.107801,295101
證券代號證券名稱成交數量成交金額成交價2330台積電218441,450,000202500981A主動統一台股增長2,64768,769,06025.982313華通18446,092,000250.52303聯電54441,833,60076.92337旺宏34241,211,000120.500992A主動群益科技創新1,88631,665,94016.791802台玻43630,912,40070.93189景碩7130,565,500430.52308台達電1630,400,00019003661世芯-KY829,000,00036250050元大台灣5033027,901,5008
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超1802台玻46,512109,216-62,705000-62,70500981A主動統一台股增長68,611120,667-52,056000-52,0562409友達75,029114,893-39,864000-39,8641717長興23,08045,062-21,982000-21,98200992A主動群益科技創新22,11138,447-16,337000-16,337009816凱基台灣TOP504,89919,946-15,046000-15,04600982A主動群益台灣強棒2,3231
MoneyDJ新聞 2026-04-20 15:38:38 新聞中心 發佈伊朗上週末一度開放荷姆茲海峽,激勵美股四大指數上週五全面走揚,台股今(20)日亦由台積電、台達電等權值股領軍開高,加權指數盤中一度上漲逾500點再創新高點,不過因盤中美股電子盤跌勢擴大、日股漲幅收斂,加上上週強勢股致茂、台玻拉回,記憶體股南亞科、威剛亦下跌,影響多頭強攻信心,終場則在台積電尾盤遭大單摜壓下,加權指數漲幅收斂至154.46點或0.42%、收在36958.8點、5日線有守,成交量9199.77億元。伊朗決定在以色列、黎巴嫩達成停火協議後開放荷姆茲海峽,激勵美股四大指數17日全面上漲。亞股方面,雖伊朗開放荷姆茲
名次股票名稱買賣超張數收盤價漲跌12303聯電57,65873.004.70200878國泰永續高股息57,64524.060.2632324仁寶38,01230.350.9541802台玻26,41374.204.30500919群益台灣精選高息25,06723.430.1364960誠美材18,32033.853.0072356英業達14,76945.750.7581717長興13,21881.004.9091711永光13,00147.954.35103231緯創11,007136.502.50114938和碩10,84983.002.90122382廣達9,627323.004.501
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100981A主動統一台股增長8,79625.100.0310,0611,26524960誠美材3,45033.853.004,35290232409友達2,58319.85-0.859,3866,80341802台玻1,18874.204.303,4562,268500715L期街口布蘭特正262549.381.617,6246,99966672騰輝電子-KY622176.0016.002,6071,98572303聯電62173.004.702,0011,38082329華泰43761.501.001,4801,04396278台表科39515
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電12,80573.004.70144,081131,27622409友達8,32819.85-0.85193,928185,60031802台玻5,53474.204.3078,70273,16846456GIS-KY5,33477.600.8022,81217,47852402毅嘉5,21777.707.0026,16620,949600981A主動統一台股增長4,22225.100.03182,248178,02673673TPK-KY4,10572.103.7021,38117,27682324仁寶3,63930.350.954
證券代號證券名稱成交數量成交金額成交價2330台積電168341,040,000203000878國泰永續高股息4,867117,100,02024.0600919群益台灣精選高息4,829113,143,47023.4300981A主動統一台股增長3,65991,840,90025.11802台玻80659,805,20074.22337旺宏42655,806,0001312303聯電62245,406,000733189景碩9938,758,500391.56285啟碁14137,294,500264.58046南電4532,580,0007242383台光電830,400,0003800
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電225,901168,24357,65800057,65800878國泰永續高股息58,22858357,64500057,6452324仁寶62,72024,70838,01200038,0121802台玻113,74987,33626,41300026,41300919群益台灣精選高息27,8902,82325,06700025,0674960誠美材30,21511,89518,32000018,3202356英業達22,9468,17714,76900014,7691717長興30,6061
台股大盤指數17日收跌,終止連八紅,但各族群仍百花齊放,其中玻纖布族群重回市場焦點,台玻(1802)擠進成交量第四名,成交值前十名中台玻、富喬(1815)也都入榜。富喬指出,這波高階玻纖布熱度得以延續,不只因需求強勁,同時也因擴產難度高。富喬、德宏(5475)今日雙雙創下歷史新高,分別收127元、368.5元。
證券代號證券名稱成交數量成交金額成交價2330台積電49102,165,00020852337旺宏32945,731,0001392454聯發科2343,585,00018953189景碩11043,285,000393.51802台玻56639,563,40069.92327國巨*11838,350,0003251519華城3631,392,0008722308台達電1527,675,00018452344華邦電29726,611,20089.63665貿聯-KY1023,950,00023953037欣興3723,865,0006452313華通8522,100,0002602481強茂1
玻纖布族群近日股價幾乎都來到前波高點,除德宏率先突破,昨(15)日盤中攻至344元,創下歷史新高。市場傳出台玻通過兩大日商Ibiden和Resonac的認證,帶動台玻股價走強,16日盤中一度衝至72.8元,即將挑戰前高73.5元。
公開資訊觀測站重大訊息公告(1802)台玻-係因本公司有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解1.事實發生日:115/04/152.發生緣由:依臺灣證券交易所股份有限公司通知辦理3.財務業務資訊:最近一月科目 115年02月 與去年同期增減(%)(合併自結數)營業收入(百萬元) 2,438 (17)%稅前淨利(百萬元) 128 174%歸屬母公司業主淨利(百萬元)
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創4,58127.250.958,3503,76922409友達2,59519.801.806,2993,704300631L元大台灣50正21,26724.831.219,9488,68142485兆赫1,22178.30-2.502,8101,58952426鼎元1,04752.900.902,1551,10861303南亞92289.003.303,3212,39972489瑞軒83345.70-2.002,0391,20681802台玻65068.204.801,7961,14696451訊芯-KY471476.001.002,