航運業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2610 | 華航 | 21.65 | ▲1.15 | +5.61% | +6.91% | 4.15% | 21.50 | 22.15 | 21.30 | 20.50 | 90199427 | 1953585159 | 21201 |
 | 2618 | 長榮航 | 45.10 | ▲1.35 | +3.09% | +5.50% | 4.80% | 45.00 | 46.75 | 44.65 | 43.75 | 62605824 | 2856488813 | 28808 |
 | 7863 | 中科物流 | 54.50 | - | +2.44% | -3.71% | 5.08% | 55.00 | 55.00 | 52.30 | 53.20 | 3107 | ||
 | 6757 | 台灣虎航 | 55.40 | ▲1.20 | +2.21% | +5.93% | 3.87% | 55.30 | 56.80 | 54.70 | 54.20 | 2685493 | 150357664 | 2939 |
 | 8367 | 建新國際 | 40.80 | ▲0.65 | +1.62% | -0.97% | 1.99% | 40.15 | 40.80 | 40.00 | 40.15 | 36425 | 1462865 | 33 |
 | 2646 | 星宇航空 | 19.70 | ▲0.20 | +1.03% | -1.01% | 2.56% | 19.75 | 20.15 | 19.65 | 19.50 | 6076868 | 120912034 | 2755 |
 | 2642 | 宅配通 | 19.30 | ▲0.05 | +0.26% | -3.26% | 3.90% | 19.30 | 19.95 | 19.20 | 19.25 | 49974 | 970935 | 102 |
 | 7716 | 昱臺國際 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 24.00 | 0 | 0 | 0 |
 | 2612 | 中航 | 58.00 | 0.00 | +0.00% | -6.60% | 3.97% | 59.00 | 60.20 | 57.90 | 58.00 | 434870 | 25683972 | 963 |
 | 5601 | 台聯櫃 | 31.65 | ▼-0.65 | +0.00% | -0.78% | 0.00% | 31.20 | 32.50 | 30.65 | - | 7000 | 217950 | 4 |
 | 5609 | 中菲行 | 77.50 | ▼-0.20 | -0.26% | -1.90% | 1.16% | 78.00 | 78.40 | 77.50 | 77.70 | 121000 | 9431500 | 95 |
 | 2637 | 慧洋-KY | 98.60 | ▼-0.30 | -0.30% | -2.86% | 4.65% | 103.00 | 103.00 | 98.40 | 98.90 | 3701249 | 373187058 | 2894 |
 | 2608 | 嘉里大榮 | 28.00 | ▼-0.10 | -0.36% | -1.23% | 1.25% | 28.10 | 28.35 | 28.00 | 28.10 | 170810 | 4805573 | 151 |
 | 5603 | 陸海 | 13.20 | ▼-0.05 | -0.38% | -5.04% | 1.89% | 13.30 | 13.30 | 13.05 | 13.25 | 33000 | 434150 | 27 |
 | 2633 | 台灣高鐵 | 25.85 | ▼-0.10 | -0.39% | -1.15% | 1.73% | 26.00 | 26.30 | 25.85 | 25.95 | 2403848 | 62531539 | 1591 |
 | 2636 | 台驊控股 | 68.60 | ▼-0.30 | -0.44% | -2.70% | 1.89% | 68.90 | 69.90 | 68.60 | 68.90 | 278456 | 19313003 | 320 |
 | 5608 | 四維航 | 15.20 | ▼-0.10 | -0.65% | -7.32% | 4.58% | 15.65 | 15.85 | 15.15 | 15.30 | 1505148 | 23346308 | 836 |
 | 2644 | 中信造船 | 72.40 | - | -0.96% | -1.76% | 1.92% | 73.00 | 73.20 | 71.80 | 73.10 | 16644 | ||
 | 2607 | 榮運 | 57.80 | ▼-0.60 | -1.03% | +1.05% | 3.60% | 58.70 | 59.30 | 57.20 | 58.40 | 718641 | 41757780 | 1219 |
 | 2606 | 裕民 | 69.40 | ▼-0.80 | -1.14% | -6.59% | 4.84% | 70.90 | 72.80 | 69.40 | 70.20 | 3581629 | 255028702 | 2467 |
 | 2617 | 台航 | 30.10 | ▼-0.40 | -1.31% | -5.05% | 3.61% | 30.40 | 31.20 | 30.10 | 30.50 | 1043321 | 31749390 | 454 |
 | 2605 | 新興 | 32.65 | ▼-0.45 | -1.36% | -7.11% | 4.23% | 33.30 | 33.90 | 32.50 | 33.10 | 2663480 | 88307725 | 2022 |
 | 2641 | 正德 | 15.80 | ▼-0.25 | -1.56% | -5.67% | 3.43% | 16.20 | 16.35 | 15.80 | 16.05 | 1291000 | 20767650 | 506 |
 | 2611 | 志信 | 15.40 | ▼-0.25 | -1.60% | -5.52% | 3.19% | 15.65 | 15.85 | 15.35 | 15.65 | 321280 | 5012703 | 239 |
 | 2645 | 長榮航太 | 154.00 | ▼-3.00 | -1.91% | -7.51% | 3.82% | 157.00 | 159.00 | 153.00 | 157.00 | 984481 | 153498555 | 1608 |
 | 2615 | 萬海 | 113.00 | ▼-2.50 | -2.16% | -1.74% | 6.06% | 118.00 | 119.00 | 112.00 | 115.50 | 14624550 | 1674771658 | 15605 |
 | 5607 | 遠雄港 | 49.20 | ▼-1.10 | -2.19% | -4.47% | 3.58% | 50.10 | 50.60 | 48.80 | 50.30 | 514738 | 25584454 | 795 |
 | 2208 | 台船 | 17.00 | ▼-0.40 | -2.30% | -5.29% | 4.02% | 17.50 | 17.70 | 17.00 | 17.40 | 2164678 | 37375985 | 1196 |
 | 2613 | 中櫃 | 20.65 | ▼-0.50 | -2.36% | -5.49% | 3.78% | 21.25 | 21.45 | 20.65 | 21.15 | 222782 | 4652796 | 602 |
 | 2643 | 捷迅 | 65.00 | ▼-2.10 | -3.13% | +5.01% | 8.94% | 70.90 | 71.00 | 65.00 | 67.10 | 539000 | 37384000 | 393 |
 | 2603 | 長榮 | 259.00 | ▼-9.00 | -3.36% | -0.77% | 4.66% | 269.50 | 269.50 | 257.00 | 268.00 | 11986179 | 3136096899 | 10362 |
 | 2609 | 陽明 | 60.00 | ▼-2.30 | -3.69% | -3.23% | 6.10% | 62.20 | 63.40 | 59.60 | 62.30 | 17964731 | 1099458098 | 18611 |
 | 2634 | 漢翔 | 53.90 | ▼-2.60 | -4.60% | -10.17% | 5.84% | 56.50 | 57.00 | 53.70 | 56.50 | 6306468 | 346647819 | 5267 |
 | 6753 | 龍德造船 | 107.50 | ▼-5.50 | -4.87% | -10.42% | 5.75% | 112.00 | 114.00 | 107.50 | 113.00 | 533072 | 58910230 | 650 |
 | 2630 | 亞航 | 34.50 | ▼-2.35 | -6.38% | -15.85% | 9.23% | 37.25 | 37.65 | 34.25 | 36.85 | 1155766 | 40984721 | 936 |