航運業
台股排行榜
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2630 | 亞航 | 42.90 | ▲3.00 | +7.52% | +9.02% | 5.26% | 41.20 | 43.05 | 40.95 | 39.90 | 2680376 | 113710141 | 1914 |
 | 2634 | 漢翔 | 50.10 | ▲2.90 | +6.14% | +6.03% | 5.72% | 48.10 | 50.80 | 48.10 | 47.20 | 19052628 | 950425738 | 10609 |
 | 6753 | 龍德造船 | 128.00 | ▲6.50 | +5.35% | +5.35% | 6.58% | 124.50 | 132.00 | 124.00 | 121.50 | 2784390 | 358757565 | 2309 |
 | 2644 | 中信造船 | 84.00 | - | +4.48% | +4.09% | 5.97% | 80.30 | 85.10 | 80.30 | 80.40 | 128285 | ||
 | 2605 | 新興 | 31.95 | ▲0.95 | +3.06% | -0.47% | 3.71% | 31.25 | 31.95 | 30.80 | 31.00 | 6769318 | 212898069 | 3320 |
 | 2645 | 長榮航太 | 173.50 | ▲3.50 | +2.06% | +1.76% | 4.12% | 172.50 | 179.50 | 172.50 | 170.00 | 2830725 | 494999808 | 2679 |
 | 2609 | 陽明 | 52.30 | ▲1.00 | +1.95% | +2.15% | 2.53% | 52.00 | 52.70 | 51.40 | 51.30 | 38001527 | 1987221436 | 16490 |
 | 2612 | 中航 | 54.40 | ▲0.70 | +1.30% | -2.68% | 1.30% | 54.10 | 54.40 | 53.70 | 53.70 | 301626 | 16321690 | 299 |
 | 6757 | 台灣虎航 | 58.90 | ▲0.70 | +1.20% | +0.68% | 4.12% | 58.20 | 59.30 | 56.90 | 58.20 | 3828808 | 223296524 | 3454 |
 | 2208 | 台船 | 18.00 | ▲0.20 | +1.12% | +0.00% | 2.81% | 17.95 | 18.35 | 17.85 | 17.80 | 4429447 | 80181596 | 1837 |
 | 2606 | 裕民 | 62.00 | ▲0.50 | +0.81% | -7.74% | 1.79% | 61.80 | 62.20 | 61.10 | 61.50 | 7590752 | 468884820 | 4059 |
 | 5607 | 遠雄港 | 52.20 | ▲0.40 | +0.77% | +0.00% | 1.35% | 52.00 | 52.20 | 51.50 | 51.80 | 572954 | 29657751 | 485 |
 | 2636 | 台驊控股 | 70.70 | ▲0.50 | +0.71% | -0.56% | 1.00% | 70.20 | 70.70 | 70.00 | 70.20 | 449738 | 31650224 | 378 |
 | 2617 | 台航 | 30.05 | ▲0.20 | +0.67% | -0.66% | 1.34% | 30.00 | 30.15 | 29.75 | 29.85 | 902444 | 27051939 | 419 |
 | 8367 | 建新國際 | 40.55 | ▲0.25 | +0.62% | +0.62% | 0.62% | 40.40 | 40.55 | 40.30 | 40.30 | 65450 | 2643178 | 50 |
 | 2642 | 宅配通 | 21.10 | ▲0.05 | +0.24% | -1.86% | 1.19% | 21.05 | 21.25 | 21.00 | 21.05 | 142052 | 2988667 | 239 |
 | 2615 | 萬海 | 80.50 | ▲0.10 | +0.12% | -3.59% | 1.99% | 81.00 | 81.90 | 80.30 | 80.40 | 7035955 | 568272144 | 4573 |
 | 2603 | 長榮 | 193.00 | 0.00 | +0.00% | -14.03% | 1.04% | 194.50 | 194.50 | 192.50 | 193.00 | 15497171 | 2994887663 | 13162 |
 | 7863 | 中科物流 | 46.60 | - | +0.00% | +0.65% | 0.21% | 46.60 | 46.60 | 46.50 | 46.60 | 148 | ||
 | 7716 | 昱臺國際 | 25.05 | ▼-0.75 | +0.00% | -1.96% | 0.00% | 26.00 | 26.00 | 25.05 | - | 7000 | 177700 | 5 |
 | 2607 | 榮運 | 49.55 | 0.00 | +0.00% | -1.10% | 0.81% | 49.55 | 49.65 | 49.25 | 49.55 | 376002 | 18569515 | 844 |
 | 2637 | 慧洋-KY | 77.10 | ▼-0.30 | -0.39% | -2.65% | 2.07% | 77.90 | 77.90 | 76.30 | 77.40 | 2003159 | 154128348 | 1456 |
 | 2608 | 嘉里大榮 | 28.95 | ▼-0.15 | -0.52% | +0.00% | 0.86% | 29.10 | 29.15 | 28.90 | 29.10 | 345178 | 9994861 | 327 |
 | 2641 | 正德 | 18.70 | ▼-0.10 | -0.53% | -1.06% | 0.80% | 18.80 | 18.85 | 18.70 | 18.80 | 2437000 | 45673300 | 894 |
 | 5608 | 四維航 | 14.80 | ▼-0.10 | -0.67% | -1.99% | 2.01% | 14.95 | 15.00 | 14.70 | 14.90 | 1672344 | 24796523 | 828 |
 | 2613 | 中櫃 | 21.75 | ▼-0.15 | -0.68% | -2.03% | 1.60% | 21.90 | 22.10 | 21.75 | 21.90 | 264443 | 5775858 | 335 |
 | 2633 | 台灣高鐵 | 25.95 | ▼-0.20 | -0.76% | +1.57% | 1.53% | 26.20 | 26.30 | 25.90 | 26.15 | 18555998 | 484264487 | 11372 |
 | 2610 | 華航 | 21.80 | ▼-0.20 | -0.91% | +1.87% | 3.41% | 21.95 | 22.00 | 21.25 | 22.00 | 56950265 | 1230825157 | 16433 |
 | 5609 | 中菲行 | 76.30 | ▼-0.80 | -1.04% | -7.63% | 0.65% | 76.70 | 76.70 | 76.20 | 77.10 | 482000 | 36843700 | 356 |
 | 2643 | 捷迅 | 66.00 | ▼-0.70 | -1.05% | -0.30% | 1.35% | 66.70 | 66.70 | 65.80 | 66.70 | 84000 | 5550500 | 52 |
 | 2611 | 志信 | 13.85 | ▼-0.15 | -1.07% | -0.72% | 2.86% | 14.00 | 14.00 | 13.60 | 14.00 | 460713 | 6357211 | 416 |
 | 2646 | 星宇航空 | 20.90 | ▼-0.35 | -1.65% | -1.65% | 2.35% | 21.35 | 21.35 | 20.85 | 21.25 | 7773240 | 162988921 | 4552 |
 | 2618 | 長榮航 | 41.65 | ▼-0.90 | -2.12% | +4.26% | 3.06% | 41.90 | 42.00 | 40.70 | 42.55 | 54152128 | 2237456678 | 22025 |
 | 5601 | 台聯櫃 | 32.00 | - | -2.29% | -0.62% | 2.75% | 32.35 | 32.90 | 32.00 | 32.75 | 8000 | 258650 | 5 |
 | 5603 | 陸海 | 14.65 | ▼-0.40 | -2.66% | -4.25% | 4.32% | 15.00 | 15.10 | 14.45 | 15.05 | 2816000 | 41529200 | 938 |