航運業
台股排行榜
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2606 | 裕民 | 67.50 | ▲3.10 | +4.81% | +7.83% | 5.28% | 64.30 | 67.50 | 64.10 | 64.40 | 8539793 | 566425996 | 5678 |
 | 2611 | 志信 | 13.95 | ▲0.55 | +4.10% | +4.49% | 4.85% | 13.50 | 14.15 | 13.50 | 13.40 | 469662 | 6546363 | 254 |
 | 2637 | 慧洋-KY | 87.90 | ▲2.40 | +2.81% | +12.26% | 3.63% | 85.80 | 88.40 | 85.30 | 85.50 | 3855091 | 338197481 | 3016 |
 | 2618 | 長榮航 | 44.40 | ▲1.15 | +2.66% | +2.54% | 4.16% | 43.20 | 44.60 | 42.80 | 43.25 | 37418508 | 1652897201 | 14845 |
 | 6753 | 龍德造船 | 135.00 | ▲3.00 | +2.27% | +3.05% | 5.68% | 132.00 | 138.00 | 130.50 | 132.00 | 1276567 | 172114581 | 1104 |
 | 2605 | 新興 | 32.55 | ▲0.55 | +1.72% | +7.25% | 3.28% | 32.00 | 32.85 | 31.80 | 32.00 | 4781393 | 154606752 | 2322 |
 | 2603 | 長榮 | 207.50 | ▲3.50 | +1.72% | +1.72% | 1.72% | 205.50 | 207.50 | 204.00 | 204.00 | 6028826 | 1242614775 | 5589 |
 | 6757 | 台灣虎航 | 57.40 | ▲0.90 | +1.59% | +0.00% | 3.01% | 55.90 | 57.60 | 55.90 | 56.50 | 1217052 | 69660646 | 1181 |
 | 2610 | 華航 | 22.50 | ▲0.35 | +1.58% | +0.45% | 2.48% | 22.05 | 22.55 | 22.00 | 22.15 | 30516637 | 683573250 | 7716 |
 | 5601 | 台聯櫃 | 29.30 | ▲0.40 | +1.38% | +0.00% | 0.00% | 29.30 | 29.30 | 29.30 | 28.90 | 5000 | 146500 | 1 |
 | 2607 | 榮運 | 47.90 | ▲0.65 | +1.38% | +1.59% | 1.69% | 47.20 | 48.00 | 47.20 | 47.25 | 462954 | 21994532 | 365 |
 | 2612 | 中航 | 55.00 | ▲0.50 | +0.92% | +7.63% | 1.83% | 54.40 | 55.40 | 54.40 | 54.50 | 402711 | 22161178 | 345 |
 | 2641 | 正德 | 17.30 | ▲0.15 | +0.87% | +3.28% | 1.75% | 17.15 | 17.40 | 17.10 | 17.15 | 923000 | 15941700 | 375 |
 | 2644 | 中信造船 | 81.90 | - | +0.74% | +1.74% | 2.71% | 81.10 | 81.90 | 79.70 | 81.30 | 19438 | ||
 | 2615 | 萬海 | 84.90 | ▲0.60 | +0.71% | +0.24% | 1.66% | 84.60 | 85.20 | 83.80 | 84.30 | 3867951 | 327031121 | 3264 |
 | 2646 | 星宇航空 | 21.30 | ▲0.15 | +0.71% | -1.62% | 0.95% | 21.15 | 21.35 | 21.15 | 21.15 | 2416999 | 51383795 | 1355 |
 | 2636 | 台驊控股 | 65.20 | ▲0.40 | +0.62% | -1.66% | 1.85% | 64.60 | 65.80 | 64.60 | 64.80 | 162701 | 10616721 | 166 |
 | 2613 | 中櫃 | 20.40 | ▲0.10 | +0.49% | +1.75% | 0.99% | 20.30 | 20.40 | 20.20 | 20.30 | 157029 | 3197677 | 128 |
 | 2643 | 捷迅 | 63.80 | ▲0.30 | +0.47% | +8.14% | 1.10% | 63.70 | 63.90 | 63.20 | 63.50 | 36000 | 2287100 | 30 |
 | 7863 | 中科物流 | 46.70 | - | +0.21% | +5.66% | 0.21% | 46.60 | 46.70 | 46.60 | 46.60 | 10 | ||
 | 5607 | 遠雄港 | 48.95 | ▲0.10 | +0.20% | +2.09% | 1.23% | 48.65 | 49.25 | 48.65 | 48.85 | 205372 | 10066147 | 209 |
 | 2609 | 陽明 | 50.50 | ▲0.10 | +0.20% | -0.59% | 1.59% | 50.80 | 50.80 | 50.00 | 50.40 | 9901509 | 498490342 | 5629 |
 | 2608 | 嘉里大榮 | 28.65 | ▲0.05 | +0.17% | -1.55% | 0.52% | 28.65 | 28.80 | 28.65 | 28.60 | 204152 | 5862795 | 139 |
 | 5609 | 中菲行 | 79.00 | ▲0.10 | +0.13% | +0.00% | 0.51% | 78.90 | 79.30 | 78.90 | 78.90 | 101000 | 7988400 | 80 |
 | 2633 | 台灣高鐵 | 25.80 | 0.00 | +0.00% | -0.96% | 0.58% | 25.85 | 25.95 | 25.80 | 25.80 | 2779533 | 71875571 | 1097 |
 | 5608 | 四維航 | 13.25 | 0.00 | +0.00% | +1.53% | 1.51% | 13.30 | 13.35 | 13.15 | 13.25 | 716003 | 9469810 | 479 |
 | 5603 | 陸海 | 14.15 | 0.00 | +0.00% | +0.00% | 0.35% | 14.15 | 14.15 | 14.10 | 14.15 | 14000 | 197650 | 13 |
 | 8367 | 建新國際 | 40.05 | ▼-0.05 | -0.12% | -1.48% | 1.25% | 40.00 | 40.45 | 39.95 | 40.10 | 41613 | 1665655 | 35 |
 | 2208 | 台船 | 18.85 | ▼-0.05 | -0.26% | -0.79% | 1.32% | 19.05 | 19.10 | 18.85 | 18.90 | 1433818 | 27143823 | 885 |
 | 2645 | 長榮航太 | 193.00 | ▼-1.00 | -0.52% | +5.46% | 2.32% | 195.00 | 195.00 | 190.50 | 194.00 | 1156022 | 221838814 | 1468 |
 | 2617 | 台航 | 28.90 | ▼-0.20 | -0.69% | +1.58% | 2.23% | 29.20 | 29.20 | 28.55 | 29.10 | 903150 | 26003063 | 560 |
 | 2634 | 漢翔 | 61.70 | ▼-0.50 | -0.80% | -0.32% | 3.05% | 61.60 | 62.60 | 60.70 | 62.20 | 13782539 | 849533502 | 8305 |
 | 2642 | 宅配通 | 20.30 | ▼-0.20 | -0.98% | +1.00% | 0.98% | 20.45 | 20.45 | 20.25 | 20.50 | 39072 | 792799 | 87 |
 | 2630 | 亞航 | 48.20 | ▼-0.80 | -1.63% | -0.21% | 2.55% | 49.00 | 49.45 | 48.20 | 49.00 | 1421510 | 69221734 | 1152 |
 | 7716 | 昱臺國際 | 23.95 | ▼-0.85 | -3.43% | +0.00% | 4.03% | 24.00 | 24.00 | 23.00 | 24.80 | 19000 | 443050 | 17 |