航運業
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7863 | 中科物流 | 52.50 | - | +4.17% | +4.37% | 4.96% | 50.40 | 52.50 | 50.00 | 50.40 | 5211 | ||
 | 2605 | 新興 | 37.30 | ▲1.20 | +3.32% | +3.18% | 5.82% | 36.70 | 38.20 | 36.10 | 36.10 | 12860816 | 480429523 | 6986 |
 | 7716 | 昱臺國際 | 24.00 | ▲0.50 | +2.13% | +3.00% | 0.85% | 23.80 | 24.00 | 23.80 | 23.50 | 17000 | 405900 | 13 |
 | 5608 | 四維航 | 17.15 | ▲0.25 | +1.48% | +3.31% | 2.96% | 16.90 | 17.25 | 16.75 | 16.90 | 2875355 | 49176934 | 1372 |
 | 2641 | 正德 | 17.75 | ▲0.20 | +1.14% | +1.72% | 1.99% | 17.60 | 17.80 | 17.45 | 17.55 | 1206000 | 21298650 | 477 |
 | 2617 | 台航 | 33.30 | ▲0.35 | +1.06% | +0.76% | 2.28% | 32.75 | 33.35 | 32.60 | 32.95 | 1511057 | 50041312 | 922 |
 | 2613 | 中櫃 | 22.30 | ▲0.20 | +0.90% | +0.90% | 2.04% | 22.10 | 22.45 | 22.00 | 22.10 | 178972 | 3985666 | 165 |
 | 2643 | 捷迅 | 63.00 | ▲0.50 | +0.80% | +0.16% | 1.12% | 62.50 | 63.00 | 62.30 | 62.50 | 11000 | 686800 | 11 |
 | 2612 | 中航 | 63.30 | ▲0.50 | +0.80% | -0.94% | 2.23% | 62.80 | 63.80 | 62.40 | 62.80 | 340722 | 21562239 | 323 |
 | 2611 | 志信 | 14.50 | ▲0.10 | +0.69% | +4.69% | 1.04% | 14.45 | 14.50 | 14.35 | 14.40 | 287660 | 4155103 | 243 |
 | 2603 | 長榮 | 242.00 | ▲1.50 | +0.62% | +2.11% | 2.91% | 241.50 | 243.50 | 236.50 | 240.50 | 6287955 | 1513474923 | 5925 |
 | 2645 | 長榮航太 | 175.00 | ▲1.00 | +0.57% | +1.16% | 3.45% | 175.50 | 179.50 | 173.50 | 174.00 | 1261209 | 221694640 | 1471 |
 | 2607 | 榮運 | 53.60 | ▲0.30 | +0.56% | +1.13% | 1.13% | 53.30 | 53.60 | 53.00 | 53.30 | 141790 | 7579510 | 135 |
 | 2610 | 華航 | 20.25 | ▲0.10 | +0.50% | +0.25% | 1.24% | 20.25 | 20.35 | 20.10 | 20.15 | 6925883 | 140141557 | 2278 |
 | 2637 | 慧洋-KY | 102.50 | ▲0.50 | +0.49% | +1.49% | 2.94% | 101.00 | 103.50 | 100.50 | 102.00 | 1509669 | 154122623 | 1117 |
 | 2618 | 長榮航 | 41.95 | ▲0.20 | +0.48% | -0.24% | 1.68% | 41.95 | 42.20 | 41.50 | 41.75 | 7627935 | 320011346 | 3742 |
 | 6757 | 台灣虎航 | 54.20 | ▲0.20 | +0.37% | +0.56% | 1.30% | 54.10 | 54.20 | 53.50 | 54.00 | 258415 | 13933462 | 425 |
 | 2208 | 台船 | 19.20 | ▲0.05 | +0.26% | +0.52% | 1.57% | 19.20 | 19.30 | 19.00 | 19.15 | 1615611 | 30987911 | 746 |
 | 2609 | 陽明 | 61.10 | ▲0.10 | +0.16% | +3.04% | 2.62% | 61.00 | 61.40 | 59.80 | 61.00 | 22246087 | 1351530581 | 10734 |
 | 5603 | 陸海 | 13.50 | 0.00 | +0.00% | -0.74% | 2.59% | 13.50 | 13.75 | 13.40 | 13.50 | 63000 | 851400 | 55 |
 | 5601 | 台聯櫃 | 30.55 | ▼-0.10 | +0.00% | +1.16% | 0.00% | 29.65 | 30.55 | 29.65 | - | 10000 | 301000 | 2 |
 | 2606 | 裕民 | 77.30 | ▼-0.10 | -0.13% | +1.44% | 1.81% | 78.00 | 78.30 | 76.90 | 77.40 | 2328261 | 180992702 | 1926 |
 | 2633 | 台灣高鐵 | 25.70 | ▼-0.05 | -0.19% | -1.15% | 0.58% | 25.75 | 25.80 | 25.65 | 25.75 | 3581734 | 92124181 | 2040 |
 | 8367 | 建新國際 | 40.65 | ▼-0.10 | -0.25% | -0.12% | 0.61% | 40.75 | 40.75 | 40.50 | 40.75 | 17176 | 696880 | 19 |
 | 2630 | 亞航 | 47.15 | ▼-0.15 | -0.32% | -2.08% | 1.27% | 47.50 | 47.60 | 47.00 | 47.30 | 577488 | 27300383 | 668 |
 | 2642 | 宅配通 | 20.30 | ▼-0.10 | -0.49% | +0.50% | 0.49% | 20.30 | 20.30 | 20.20 | 20.40 | 17695 | 358603 | 108 |
 | 5609 | 中菲行 | 78.80 | ▼-0.40 | -0.51% | +0.00% | 0.88% | 79.20 | 79.20 | 78.50 | 79.20 | 93000 | 7328200 | 59 |
 | 6753 | 龍德造船 | 133.50 | ▼-1.00 | -0.74% | +0.38% | 2.97% | 136.00 | 136.00 | 132.00 | 134.50 | 325183 | 43564404 | 620 |
 | 5607 | 遠雄港 | 52.60 | ▼-0.40 | -0.75% | +0.96% | 1.89% | 53.40 | 53.40 | 52.40 | 53.00 | 417227 | 22052903 | 402 |
 | 2608 | 嘉里大榮 | 28.85 | ▼-0.25 | -0.86% | +0.35% | 1.89% | 29.10 | 29.15 | 28.60 | 29.10 | 353309 | 10152573 | 335 |
 | 2644 | 中信造船 | 76.70 | - | -0.90% | -0.39% | 3.23% | 77.40 | 77.80 | 75.30 | 77.40 | 30674 | ||
 | 2636 | 台驊控股 | 70.50 | ▼-0.70 | -0.98% | +1.15% | 1.54% | 71.20 | 71.20 | 70.10 | 71.20 | 194909 | 13764699 | 756 |
 | 2634 | 漢翔 | 63.70 | ▼-0.90 | -1.39% | -0.16% | 2.63% | 65.30 | 65.30 | 63.60 | 64.60 | 6322309 | 405423346 | 5378 |
 | 2646 | 星宇航空 | 20.25 | ▼-0.35 | -1.70% | +0.75% | 1.46% | 20.50 | 20.50 | 20.20 | 20.60 | 2997636 | 60733527 | 1993 |
 | 2615 | 萬海 | 117.00 | ▼-3.50 | -2.90% | +3.54% | 3.73% | 121.00 | 121.00 | 116.50 | 120.50 | 14255960 | 1680759154 | 10856 |