電腦及週邊設備業指數 - 上櫃
電腦及週邊設備業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6150 | 撼訊 | 72.60 | ▲6.60 | +10.00% | +31.76% | 0.00% | 72.60 | 72.60 | 72.60 | 66.00 | 752000 | 54595200 | 443 |
 | 6441 | 廣錠 | 28.85 | ▲2.60 | +9.90% | -1.87% | 10.48% | 26.20 | 28.85 | 26.10 | 26.25 | 558000 | 15746700 | 261 |
 | 5386 | 青雲 | 522.00 | ▲47.00 | +9.89% | +37.73% | 0.00% | 522.00 | 522.00 | 522.00 | 475.00 | 1829000 | 954738000 | 1097 |
 | 5289 | 宜鼎 | 1575.00 | ▲100.00 | +6.78% | +26.51% | 6.10% | 1590.00 | 1620.00 | 1530.00 | 1475.00 | 8477000 | 13451890000 | 6457 |
 | 8076 | 伍豐 | 23.70 | ▲1.25 | +5.57% | +6.04% | 5.35% | 22.60 | 23.70 | 22.50 | 22.45 | 1858000 | 43178000 | 891 |
 | 6922 | 宸曜 | 192.00 | ▲8.00 | +4.35% | +8.78% | 6.25% | 187.00 | 197.50 | 186.00 | 184.00 | 393000 | 75427000 | 316 |
 | 3213 | 茂訊 | 114.50 | ▲3.50 | +3.15% | +9.57% | 2.70% | 114.50 | 116.50 | 113.50 | 111.00 | 1651000 | 189744000 | 1024 |
 | 3088 | 艾訊 | 124.00 | ▲3.50 | +2.90% | +14.81% | 4.56% | 121.50 | 126.00 | 120.50 | 120.50 | 2341000 | 288642500 | 1699 |
 | 3540 | 曜越 | 27.90 | ▲0.70 | +2.57% | +0.18% | 4.04% | 27.75 | 28.20 | 27.10 | 27.20 | 277000 | 7643200 | 205 |
 | 3211 | 順達 | 384.00 | ▲9.50 | +2.54% | +6.52% | 5.07% | 379.50 | 394.00 | 375.00 | 374.50 | 13447000 | 5157870500 | 10377 |
 | 3709 | 鑫聯大投控 | 84.50 | ▲2.00 | +2.42% | +2.42% | 9.45% | 83.70 | 90.50 | 82.70 | 82.50 | 7774000 | 673958900 | 4514 |
 | 6121 | 新普 | 371.00 | ▲8.00 | +2.20% | +3.78% | 3.44% | 364.50 | 374.50 | 362.00 | 363.00 | 923000 | 341920000 | 833 |
 | 6570 | 維田 | 42.30 | ▲0.90 | +2.17% | +8.46% | 3.14% | 42.40 | 42.50 | 41.20 | 41.40 | 189000 | 7943500 | 122 |
 | 5438 | 東友 | 20.05 | ▲0.40 | +2.04% | +5.53% | 4.07% | 19.45 | 20.25 | 19.45 | 19.65 | 222000 | 4410700 | 146 |
 | 5490 | 同亨 | 28.50 | ▲0.45 | +1.60% | +4.20% | 4.28% | 28.30 | 29.00 | 27.80 | 28.05 | 1151000 | 32788550 | 602 |
 | 3287 | 廣寰科 | 28.50 | ▲0.40 | +1.42% | +1.60% | 1.60% | 28.10 | 28.50 | 28.05 | 28.10 | 131000 | 3694950 | 76 |
 | 5465 | 富驊 | 25.00 | ▲0.35 | +1.42% | +0.00% | 1.83% | 25.00 | 25.10 | 24.65 | 24.65 | 171000 | 4249700 | 103 |
 | 3594 | 磐儀 | 55.40 | ▲0.70 | +1.28% | +6.33% | 3.66% | 54.10 | 55.60 | 53.60 | 54.70 | 1108000 | 60664300 | 697 |
 | 5356 | 協益 | 27.05 | ▲0.30 | +1.12% | +0.74% | 1.12% | 26.80 | 27.10 | 26.80 | 26.75 | 204000 | 5493400 | 112 |
 | 3611 | 鼎翰 | 190.50 | ▲2.00 | +1.06% | +1.06% | 1.33% | 188.50 | 190.50 | 188.00 | 188.50 | 67000 | 12714500 | 54 |
 | 3693 | 營邦 | 670.00 | ▲6.00 | +0.90% | +0.30% | 7.08% | 681.00 | 700.00 | 653.00 | 664.00 | 2751000 | 1854634000 | 2288 |
 | 3272 | 東碩 | 18.50 | ▲0.15 | +0.82% | +3.35% | 5.18% | 18.30 | 19.00 | 18.05 | 18.35 | 109000 | 2030300 | 81 |
 | 6577 | 勁豐 | 82.10 | ▲0.50 | +0.61% | +4.06% | 3.31% | 80.00 | 82.70 | 80.00 | 81.60 | 38000 | 3118700 | 27 |
 | 3479 | 安勤 | 97.00 | ▲0.50 | +0.52% | +6.95% | 0.93% | 97.00 | 97.50 | 96.60 | 96.50 | 529000 | 51412800 | 392 |
 | 8050 | 廣積 | 44.45 | ▲0.10 | +0.23% | +6.98% | 2.25% | 44.00 | 44.85 | 43.85 | 44.35 | 518000 | 22974600 | 357 |
 | 4987 | 科誠 | 81.50 | 0.00 | +0.00% | +0.00% | 0.25% | 81.60 | 81.70 | 81.50 | 81.50 | 36000 | 2934400 | 28 |
 | 5426 | 振發 | 17.90 | 0.00 | +0.00% | +1.13% | 1.12% | 17.90 | 17.95 | 17.75 | 17.90 | 341000 | 6088750 | 184 |
 | 6161 | 捷波 | 44.00 | 0.00 | +0.00% | +6.15% | 3.18% | 43.60 | 45.00 | 43.60 | 44.00 | 194000 | 8601350 | 143 |
 | 4924 | 欣厚-KY | 10.45 | 0.00 | +0.00% | +0.97% | 0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 4000 | 41800 | 3 |
 | 3483 | 力致 | 93.20 | ▼-0.10 | -0.11% | +0.43% | 1.50% | 93.80 | 93.90 | 92.50 | 93.30 | 683000 | 63634300 | 460 |
 | 8410 | 森田 | 36.60 | ▼-0.10 | -0.27% | -0.81% | 1.09% | 36.80 | 36.80 | 36.40 | 36.70 | 29000 | 1062050 | 25 |
 | 6160 | 欣技 | 15.60 | ▼-0.05 | -0.32% | -0.64% | 2.88% | 15.80 | 15.95 | 15.50 | 15.65 | 179000 | 2787750 | 104 |
 | 3325 | 旭品 | 12.90 | ▼-0.05 | -0.39% | -0.77% | 2.32% | 12.95 | 12.95 | 12.65 | 12.95 | 284000 | 3626650 | 139 |
 | 6188 | 廣明 | 86.40 | ▼-0.40 | -0.46% | +3.60% | 1.96% | 86.90 | 87.30 | 85.60 | 86.80 | 2105000 | 181365000 | 1514 |
 | 3071 | 協禧 | 30.20 | ▼-0.15 | -0.49% | -0.49% | 3.46% | 30.65 | 30.80 | 29.75 | 30.35 | 579000 | 17432400 | 364 |
 | 6680 | 鑫創電子 | 54.10 | ▼-0.40 | -0.73% | +2.66% | 0.18% | 54.10 | 54.20 | 54.10 | 54.50 | 8000 | 432900 | 6 |
 | 8234 | 新漢 | 73.30 | ▼-0.70 | -0.95% | +9.57% | 2.57% | 74.20 | 74.80 | 72.90 | 74.00 | 1330000 | 97774700 | 950 |
 | 3323 | 加百裕 | 34.55 | ▼-0.40 | -1.14% | +2.67% | 2.29% | 35.30 | 35.35 | 34.55 | 34.95 | 993000 | 34573800 | 676 |
 | 5223 | 安力-KY | 24.70 | ▼-0.30 | -1.20% | -1.79% | 2.20% | 24.95 | 25.00 | 24.45 | 25.00 | 56000 | 1378100 | 43 |
 | 6276 | 安鈦克 | 29.90 | ▼-0.40 | -1.32% | -5.08% | 1.82% | 30.35 | 30.40 | 29.85 | 30.30 | 183000 | 5493950 | 104 |
 | 4931 | 新盛力 | 164.00 | ▼-2.50 | -1.50% | +3.14% | 4.20% | 166.50 | 171.00 | 164.00 | 166.50 | 12879000 | 2153933500 | 9528 |
 | 3625 | 西勝 | 15.30 | ▼-0.30 | -1.92% | -7.55% | 3.21% | 15.45 | 15.75 | 15.25 | 15.60 | 818000 | 12584100 | 350 |
 | 5474 | 聰泰 | 172.00 | ▼-3.50 | -1.99% | +11.69% | 4.84% | 178.50 | 178.50 | 170.00 | 175.50 | 705000 | 121518500 | 619 |
 | 3577 | 泓格 | 87.60 | ▼-2.10 | -2.34% | +0.34% | 2.79% | 89.70 | 90.10 | 87.60 | 89.70 | 172000 | 15269000 | 144 |
 | 6228 | 全譜 | 22.40 | ▼-0.90 | -3.86% | -5.68% | 5.36% | 22.20 | 23.30 | 22.05 | 23.30 | 9000 | 202600 | 9 |
 | 1569 | 濱川 | 58.30 | ▼-2.80 | -4.58% | +0.87% | 4.09% | 58.70 | 60.60 | 58.10 | 61.10 | 2696000 | 159135000 | 1543 |
 | 3349 | 寶德 | 23.45 | ▼-1.35 | -5.44% | -8.75% | 8.87% | 24.60 | 24.60 | 22.40 | 24.80 | 323000 | 7468150 | 201 |