電腦及週邊設備業指數 - 上櫃
電腦及週邊設備業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6441 | 廣錠 | 23.45 | ▲2.10 | +9.84% | +0.00% | 3.04% | 23.05 | 23.45 | 22.80 | 21.35 | 297000 | 6935900 | 162 |
 | 8050 | 廣積 | 69.00 | ▲5.90 | +9.35% | +0.00% | 10.46% | 63.60 | 69.40 | 62.80 | 63.10 | 16119000 | 1096976300 | 9053 |
 | 3594 | 磐儀 | 60.00 | ▲2.10 | +3.63% | +20.00% | 6.74% | 58.70 | 61.90 | 58.00 | 57.90 | 7355000 | 442039800 | 4823 |
 | 8234 | 新漢 | 70.00 | ▲2.30 | +3.40% | +0.00% | 5.76% | 68.80 | 72.40 | 68.50 | 67.70 | 1664000 | 117675300 | 1205 |
 | 3577 | 泓格 | 142.00 | ▲4.00 | +2.90% | +21.37% | 5.43% | 137.00 | 144.50 | 137.00 | 138.00 | 1440000 | 203118500 | 1210 |
 | 3349 | 寶德 | 23.00 | ▲0.55 | +2.45% | +4.07% | 5.79% | 22.10 | 23.00 | 21.70 | 22.45 | 54000 | 1199550 | 41 |
 | 8410 | 森田 | 31.60 | ▲0.65 | +2.10% | +0.00% | 2.26% | 31.30 | 32.00 | 31.30 | 30.95 | 50000 | 1583350 | 29 |
 | 6228 | 全譜 | 18.30 | ▲0.35 | +1.95% | +0.00% | 0.84% | 18.15 | 18.30 | 18.15 | 17.95 | 3000 | 54650 | 3 |
 | 3088 | 艾訊 | 136.50 | ▲2.50 | +1.87% | +15.68% | 5.60% | 134.00 | 139.50 | 132.00 | 134.00 | 1850000 | 251419500 | 1409 |
 | 3323 | 加百裕 | 30.70 | ▲0.55 | +1.82% | +11.03% | 3.32% | 30.05 | 31.00 | 30.00 | 30.15 | 646000 | 19820450 | 432 |
 | 6570 | 維田 | 57.80 | ▲1.00 | +1.76% | +0.00% | 4.75% | 56.80 | 59.40 | 56.70 | 56.80 | 593000 | 34448000 | 414 |
 | 5223 | 安力-KY | 23.35 | ▲0.40 | +1.74% | +1.74% | 2.83% | 22.90 | 23.35 | 22.70 | 22.95 | 6000 | 138150 | 5 |
 | 3540 | 曜越 | 20.70 | ▲0.30 | +1.47% | +6.43% | 2.45% | 20.90 | 20.90 | 20.40 | 20.40 | 129000 | 2661700 | 95 |
 | 6276 | 安鈦克 | 20.40 | ▲0.25 | +1.24% | +0.00% | 5.46% | 19.50 | 20.55 | 19.45 | 20.15 | 43000 | 854050 | 31 |
 | 4924 | 欣厚-KY | 10.10 | ▲0.10 | +1.00% | +1.00% | 1.00% | 10.15 | 10.15 | 10.05 | 10.00 | 6000 | 60550 | 6 |
 | 5356 | 協益 | 24.55 | ▲0.15 | +0.61% | +0.00% | 0.82% | 24.45 | 24.65 | 24.45 | 24.40 | 49000 | 1204000 | 41 |
 | 3325 | 旭品 | 12.00 | ▲0.05 | +0.42% | +1.69% | 1.26% | 11.85 | 12.00 | 11.85 | 11.95 | 38000 | 451950 | 16 |
 | 6150 | 撼訊 | 57.60 | ▲0.20 | +0.35% | +0.00% | 2.44% | 58.00 | 58.80 | 57.40 | 57.40 | 123000 | 7134300 | 111 |
 | 3611 | 鼎翰 | 187.00 | ▲0.50 | +0.27% | +1.91% | 0.27% | 186.50 | 187.00 | 186.50 | 186.50 | 18000 | 3363000 | 18 |
 | 5426 | 振發 | 26.25 | ▲0.05 | +0.19% | +0.00% | 4.58% | 26.25 | 27.40 | 26.20 | 26.20 | 712000 | 19003250 | 522 |
 | 6680 | 鑫創電子 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 57.80 | 0 | 0 | 0 |
 | 8076 | 伍豐 | 23.15 | 0.00 | +0.00% | +0.00% | 1.94% | 23.15 | 23.35 | 22.90 | 23.15 | 346000 | 7972300 | 205 |
 | 5386 | 青雲 | 271.00 | 0.00 | +0.00% | +0.00% | 3.14% | 271.00 | 273.50 | 265.00 | 271.00 | 866000 | 233124500 | 718 |
 | 3709 | 鑫聯大投控 | 79.40 | ▼-0.10 | -0.13% | +11.36% | 2.52% | 79.80 | 80.40 | 78.40 | 79.50 | 626000 | 49640200 | 431 |
 | 6577 | 勁豐 | 78.70 | ▼-0.10 | -0.13% | +0.00% | 0.89% | 78.50 | 79.00 | 78.30 | 78.80 | 57000 | 4489700 | 47 |
 | 3071 | 協禧 | 26.00 | ▼-0.05 | -0.19% | +1.56% | 1.54% | 26.00 | 26.25 | 25.85 | 26.05 | 106000 | 2759400 | 80 |
 | 5465 | 富驊 | 21.55 | ▼-0.05 | -0.23% | +0.00% | 1.85% | 21.75 | 21.85 | 21.45 | 21.60 | 41000 | 885000 | 30 |
 | 3287 | 廣寰科 | 29.60 | ▼-0.10 | -0.34% | +4.41% | 1.68% | 29.30 | 29.80 | 29.30 | 29.70 | 32000 | 946000 | 29 |
 | 6161 | 捷波 | 55.70 | ▼-0.20 | -0.36% | +0.00% | 4.65% | 55.90 | 56.80 | 54.20 | 55.90 | 331000 | 18527000 | 250 |
 | 6160 | 欣技 | 14.05 | ▼-0.10 | -0.71% | +0.00% | 1.77% | 14.25 | 14.25 | 14.00 | 14.15 | 45000 | 634900 | 23 |
 | 5438 | 東友 | 16.85 | ▼-0.15 | -0.88% | +0.00% | 2.35% | 17.20 | 17.25 | 16.85 | 17.00 | 89000 | 1512300 | 44 |
 | 4931 | 新盛力 | 216.50 | ▼-2.00 | -0.92% | +21.97% | 9.15% | 217.00 | 233.00 | 213.00 | 218.50 | 16065000 | 3579028500 | 12427 |
 | 6188 | 廣明 | 71.10 | ▼-0.80 | -1.11% | +0.00% | 2.64% | 71.50 | 73.00 | 71.10 | 71.90 | 709000 | 51054900 | 480 |
 | 3213 | 茂訊 | 136.50 | ▼-2.00 | -1.44% | +10.98% | 5.42% | 138.50 | 140.50 | 133.00 | 138.50 | 998000 | 136112000 | 691 |
 | 5474 | 聰泰 | 146.00 | ▼-2.50 | -1.68% | +0.00% | 4.71% | 150.00 | 152.50 | 145.50 | 148.50 | 166000 | 24768000 | 155 |
 | 3479 | 安勤 | 138.50 | ▼-2.50 | -1.77% | +6.13% | 4.26% | 140.00 | 144.00 | 138.00 | 141.00 | 1174000 | 165035500 | 906 |
 | 3693 | 營邦 | 527.00 | ▼-10.00 | -1.86% | +17.90% | 7.45% | 549.00 | 562.00 | 522.00 | 537.00 | 2409000 | 1315065000 | 2131 |
 | 6121 | 新普 | 373.00 | ▼-7.50 | -1.97% | +0.00% | 2.89% | 381.00 | 381.50 | 370.50 | 380.50 | 579000 | 216628000 | 437 |
 | 3272 | 東碩 | 13.85 | ▼-0.30 | -2.12% | +1.47% | 1.06% | 13.80 | 13.95 | 13.80 | 14.15 | 37000 | 514050 | 23 |
 | 3483 | 力致 | 74.40 | ▼-2.10 | -2.75% | +0.27% | 3.53% | 76.50 | 76.90 | 74.20 | 76.50 | 365000 | 27427300 | 302 |
 | 3625 | 西勝 | 16.35 | ▼-0.50 | -2.97% | +0.62% | 5.34% | 16.90 | 17.20 | 16.30 | 16.85 | 313000 | 5194100 | 139 |
 | 6922 | 宸曜 | 185.50 | ▼-9.00 | -4.63% | +0.00% | 5.40% | 195.50 | 195.50 | 185.00 | 194.50 | 178000 | 33524500 | 163 |
 | 1569 | 濱川 | 42.35 | ▼-2.15 | -4.83% | +6.81% | 5.17% | 44.30 | 44.50 | 42.20 | 44.50 | 304000 | 13114350 | 219 |
 | 3211 | 順達 | 338.50 | ▼-18.00 | -5.05% | +15.92% | 6.03% | 358.00 | 358.50 | 337.00 | 356.50 | 10889000 | 3791123500 | 7501 |
 | 5289 | 宜鼎 | 1500.00 | ▼-110.00 | -6.83% | +0.00% | 11.49% | 1620.00 | 1680.00 | 1495.00 | 1610.00 | 7411000 | 11797410000 | 6298 |
 | 5490 | 同亨 | 30.70 | ▼-2.65 | -7.95% | +0.00% | 6.45% | 32.20 | 32.85 | 30.70 | 33.35 | 3266000 | 103321050 | 1849 |