電腦及週邊設備業指數 - 上櫃
電腦及週邊設備業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6228 | 全譜 | 18.70 | ▲1.70 | +10.00% | +0.00% | 0.00% | 18.70 | 18.70 | 18.70 | 17.00 | 19000 | 355300 | 14 |
 | 5465 | 富驊 | 34.20 | ▲2.15 | +6.71% | +40.74% | 9.83% | 31.55 | 34.20 | 31.05 | 32.05 | 2076000 | 68036600 | 1113 |
 | 3479 | 安勤 | 136.00 | ▲5.50 | +4.21% | +4.62% | 4.98% | 130.00 | 136.50 | 130.00 | 130.50 | 1272000 | 170640000 | 986 |
 | 6922 | 宸曜 | 212.00 | ▲7.50 | +3.67% | +12.77% | 4.40% | 204.50 | 213.50 | 204.50 | 204.50 | 259000 | 54328500 | 215 |
 | 3349 | 寶德 | 19.90 | ▲0.70 | +3.65% | -0.50% | 4.69% | 19.85 | 19.90 | 19.00 | 19.20 | 48000 | 939200 | 35 |
 | 8050 | 廣積 | 61.20 | ▲1.90 | +3.20% | +3.90% | 3.54% | 59.50 | 61.50 | 59.40 | 59.30 | 2276000 | 138214000 | 1495 |
 | 1569 | 濱川 | 64.70 | ▲1.40 | +2.21% | +24.42% | 8.53% | 63.80 | 68.00 | 62.60 | 63.30 | 7507000 | 493160300 | 4031 |
 | 5438 | 東友 | 17.10 | ▲0.35 | +2.09% | +3.95% | 1.19% | 17.00 | 17.10 | 16.90 | 16.75 | 35000 | 596250 | 30 |
 | 3088 | 艾訊 | 129.50 | ▲2.50 | +1.97% | +2.78% | 2.36% | 127.00 | 129.50 | 126.50 | 127.00 | 442000 | 56740000 | 344 |
 | 6441 | 廣錠 | 24.90 | ▲0.40 | +1.63% | +6.18% | 6.94% | 24.05 | 25.75 | 24.05 | 24.50 | 301000 | 7522600 | 244 |
 | 4931 | 新盛力 | 241.50 | ▲3.00 | +1.26% | +3.65% | 2.52% | 239.50 | 241.50 | 235.50 | 238.50 | 1261000 | 301554500 | 1036 |
 | 3483 | 力致 | 77.50 | ▲0.90 | +1.17% | +4.73% | 3.26% | 75.60 | 78.10 | 75.60 | 76.60 | 199000 | 15364100 | 143 |
 | 5386 | 青雲 | 285.00 | ▲3.00 | +1.06% | +0.53% | 3.19% | 282.00 | 286.00 | 277.00 | 282.00 | 457000 | 128616500 | 391 |
 | 8076 | 伍豐 | 21.70 | ▲0.20 | +0.93% | +0.93% | 1.63% | 21.55 | 21.75 | 21.40 | 21.50 | 497000 | 10756150 | 224 |
 | 3325 | 旭品 | 11.95 | ▲0.10 | +0.84% | +7.17% | 5.06% | 11.60 | 12.20 | 11.60 | 11.85 | 40000 | 473550 | 28 |
 | 8234 | 新漢 | 61.20 | ▲0.50 | +0.82% | -1.77% | 1.32% | 61.10 | 61.40 | 60.60 | 60.70 | 183000 | 11170700 | 139 |
 | 6188 | 廣明 | 62.00 | ▲0.30 | +0.49% | +0.16% | 1.46% | 61.90 | 62.40 | 61.50 | 61.70 | 313000 | 19409000 | 234 |
 | 3213 | 茂訊 | 124.50 | ▲0.50 | +0.40% | +0.40% | 0.81% | 124.00 | 125.00 | 124.00 | 124.00 | 98000 | 12187500 | 64 |
 | 6570 | 維田 | 46.65 | ▲0.10 | +0.21% | -0.11% | 0.64% | 46.55 | 46.80 | 46.50 | 46.55 | 29000 | 1350700 | 27 |
 | 3594 | 磐儀 | 46.70 | ▲0.10 | +0.21% | +1.30% | 0.75% | 46.55 | 46.90 | 46.55 | 46.60 | 113000 | 5282150 | 91 |
 | 6150 | 撼訊 | 60.90 | ▲0.10 | +0.16% | -0.81% | 0.82% | 60.90 | 61.40 | 60.90 | 60.80 | 69000 | 4209900 | 50 |
 | 6680 | 鑫創電子 | 52.80 | ▼-2.10 | +0.00% | +0.00% | 0.00% | 52.30 | 52.90 | 52.30 | - | 4000 | 210600 | 4 |
 | 3577 | 泓格 | 114.00 | 0.00 | +0.00% | -3.80% | 2.19% | 114.50 | 116.50 | 114.00 | 114.00 | 116000 | 13338500 | 86 |
 | 3611 | 鼎翰 | 183.00 | 0.00 | +0.00% | +1.10% | 0.55% | 182.50 | 183.50 | 182.50 | 183.00 | 10000 | 1830000 | 10 |
 | 5289 | 宜鼎 | 1305.00 | 0.00 | +0.00% | +3.57% | 3.07% | 1300.00 | 1310.00 | 1270.00 | 1305.00 | 878000 | 1128120000 | 767 |
 | 5356 | 協益 | 25.85 | 0.00 | +0.00% | +0.19% | 0.58% | 25.85 | 25.85 | 25.70 | 25.85 | 40000 | 1031100 | 22 |
 | 6577 | 勁豐 | 79.80 | 0.00 | +0.00% | +0.63% | 0.63% | 79.50 | 80.00 | 79.50 | 79.80 | 12000 | 958100 | 10 |
 | 6121 | 新普 | 376.00 | ▼-0.50 | -0.13% | +0.53% | 1.20% | 376.50 | 378.00 | 373.50 | 376.50 | 161000 | 60448000 | 154 |
 | 5490 | 同亨 | 25.45 | ▼-0.05 | -0.20% | -0.20% | 0.98% | 25.40 | 25.55 | 25.30 | 25.50 | 142000 | 3610250 | 95 |
 | 3071 | 協禧 | 23.00 | ▼-0.05 | -0.22% | -1.71% | 1.08% | 23.05 | 23.05 | 22.80 | 23.05 | 164000 | 3748300 | 113 |
 | 3709 | 鑫聯大投控 | 63.10 | ▼-0.20 | -0.32% | +0.16% | 0.95% | 63.30 | 63.50 | 62.90 | 63.30 | 100000 | 6306600 | 80 |
 | 3272 | 東碩 | 13.95 | ▼-0.05 | -0.36% | -0.36% | 2.86% | 14.30 | 14.30 | 13.90 | 14.00 | 10000 | 139850 | 9 |
 | 3323 | 加百裕 | 27.85 | ▼-0.10 | -0.36% | +3.15% | 0.89% | 27.80 | 28.00 | 27.75 | 27.95 | 99000 | 2755450 | 85 |
 | 3211 | 順達 | 378.50 | ▼-1.50 | -0.39% | +4.99% | 2.37% | 383.50 | 383.50 | 374.50 | 380.00 | 1163000 | 438307000 | 998 |
 | 3693 | 營邦 | 729.00 | ▼-3.00 | -0.41% | +4.59% | 4.78% | 732.00 | 748.00 | 713.00 | 732.00 | 1903000 | 1383914000 | 1708 |
 | 5223 | 安力-KY | 22.65 | ▼-0.15 | -0.66% | -1.09% | 0.66% | 22.80 | 22.80 | 22.65 | 22.80 | 6000 | 136050 | 6 |
 | 5426 | 振發 | 27.90 | ▼-0.20 | -0.71% | -3.96% | 1.07% | 28.00 | 28.10 | 27.80 | 28.10 | 222000 | 6195900 | 139 |
 | 3287 | 廣寰科 | 41.05 | ▼-0.30 | -0.73% | +6.62% | 3.02% | 41.35 | 41.35 | 40.10 | 41.35 | 472000 | 19213000 | 300 |
 | 6276 | 安鈦克 | 19.65 | ▼-0.20 | -1.01% | -1.75% | 4.53% | 19.55 | 19.70 | 18.80 | 19.85 | 27000 | 519200 | 17 |
 | 3540 | 曜越 | 22.75 | ▼-0.30 | -1.30% | -1.09% | 0.65% | 22.90 | 22.90 | 22.75 | 23.05 | 70000 | 1598350 | 52 |
 | 6160 | 欣技 | 13.90 | ▼-0.20 | -1.42% | -4.14% | 2.48% | 14.15 | 14.15 | 13.80 | 14.10 | 62000 | 863700 | 53 |
 | 8410 | 森田 | 27.80 | ▼-0.40 | -1.42% | -5.28% | 1.42% | 28.20 | 28.20 | 27.80 | 28.20 | 165000 | 4593850 | 67 |
 | 6161 | 捷波 | 49.15 | ▼-0.75 | -1.50% | +0.51% | 1.30% | 49.05 | 49.65 | 49.00 | 49.90 | 44000 | 2166100 | 38 |
 | 5474 | 聰泰 | 161.00 | ▼-2.50 | -1.53% | +4.21% | 1.83% | 163.00 | 163.00 | 160.00 | 163.50 | 123000 | 19841000 | 117 |
 | 3625 | 西勝 | 11.50 | ▼-0.25 | -2.13% | -2.13% | 1.28% | 11.35 | 11.50 | 11.35 | 11.75 | 55000 | 630250 | 26 |
 | 4924 | 欣厚-KY | 16.10 | ▼-0.80 | -4.73% | +12.98% | 7.69% | 16.45 | 17.40 | 16.10 | 16.90 | 527000 | 8761650 | 324 |