電腦及週邊設備業指數 - 上櫃
電腦及週邊設備業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4924 | 欣厚-KY | 12.50 | ▲1.10 | +9.65% | +3.31% | 9.65% | 11.40 | 12.50 | 11.40 | 11.40 | 199000 | 2475900 | 102 |
 | 5426 | 振發 | 39.65 | ▲1.75 | +4.62% | +11.38% | 4.49% | 38.50 | 39.70 | 38.00 | 37.90 | 2920000 | 113990600 | 1713 |
 | 3211 | 順達 | 452.50 | ▲16.50 | +3.78% | +5.60% | 8.26% | 440.00 | 458.50 | 422.50 | 436.00 | 9198000 | 4101066000 | 7348 |
 | 8234 | 新漢 | 65.50 | ▲1.90 | +2.99% | -0.46% | 4.72% | 63.60 | 66.60 | 63.60 | 63.60 | 756000 | 49183800 | 521 |
 | 3693 | 營邦 | 513.00 | ▲13.00 | +2.60% | -0.19% | 2.80% | 512.00 | 517.00 | 503.00 | 500.00 | 589000 | 300893000 | 501 |
 | 4931 | 新盛力 | 267.00 | ▲5.50 | +2.10% | +5.95% | 6.69% | 263.00 | 272.50 | 255.00 | 261.50 | 8127000 | 2166424500 | 6583 |
 | 5289 | 宜鼎 | 1970.00 | ▲40.00 | +2.07% | +2.60% | 3.63% | 1990.00 | 2010.00 | 1940.00 | 1930.00 | 2716000 | 5385080000 | 2301 |
 | 6161 | 捷波 | 53.80 | ▲1.00 | +1.89% | -0.19% | 1.33% | 53.20 | 53.90 | 53.20 | 52.80 | 214000 | 11467100 | 145 |
 | 6121 | 新普 | 424.00 | ▲6.50 | +1.56% | +2.66% | 1.92% | 425.00 | 425.00 | 417.00 | 417.50 | 620000 | 261183000 | 554 |
 | 5386 | 青雲 | 529.00 | ▲8.00 | +1.54% | +6.98% | 4.03% | 536.00 | 544.00 | 523.00 | 521.00 | 1344000 | 715506000 | 983 |
 | 3323 | 加百裕 | 36.00 | ▲0.50 | +1.41% | +2.56% | 2.54% | 35.65 | 36.30 | 35.40 | 35.50 | 964000 | 34642500 | 577 |
 | 5438 | 東友 | 19.45 | ▲0.25 | +1.30% | +1.57% | 2.08% | 19.45 | 19.50 | 19.10 | 19.20 | 200000 | 3874350 | 103 |
 | 3611 | 鼎翰 | 195.50 | ▲2.50 | +1.30% | +0.26% | 1.04% | 195.50 | 197.50 | 195.50 | 193.00 | 91000 | 17867500 | 82 |
 | 3577 | 泓格 | 123.00 | ▲1.50 | +1.23% | +2.07% | 3.29% | 125.00 | 125.50 | 121.50 | 121.50 | 469000 | 57846500 | 368 |
 | 3071 | 協禧 | 33.60 | ▲0.40 | +1.20% | +1.66% | 2.26% | 33.55 | 34.25 | 33.50 | 33.20 | 1102000 | 37319150 | 584 |
 | 6150 | 撼訊 | 65.00 | ▲0.70 | +1.09% | +0.62% | 2.02% | 64.60 | 65.90 | 64.60 | 64.30 | 425000 | 27775600 | 297 |
 | 3483 | 力致 | 94.70 | ▲0.90 | +0.96% | +2.82% | 2.13% | 95.30 | 95.80 | 93.80 | 93.80 | 629000 | 59561100 | 439 |
 | 8050 | 廣積 | 56.20 | ▲0.50 | +0.90% | -1.92% | 3.23% | 55.90 | 57.00 | 55.20 | 55.70 | 932000 | 52101700 | 597 |
 | 3325 | 旭品 | 12.70 | ▲0.10 | +0.79% | +1.20% | 3.17% | 12.55 | 12.90 | 12.50 | 12.60 | 218000 | 2766950 | 111 |
 | 8410 | 森田 | 33.15 | ▲0.25 | +0.76% | -0.15% | 1.67% | 33.20 | 33.35 | 32.80 | 32.90 | 60000 | 1983450 | 47 |
 | 6441 | 廣錠 | 22.85 | ▲0.15 | +0.66% | +1.11% | 3.08% | 22.90 | 23.30 | 22.60 | 22.70 | 106000 | 2430250 | 74 |
 | 3625 | 西勝 | 15.90 | ▲0.10 | +0.63% | +0.95% | 2.53% | 16.00 | 16.10 | 15.70 | 15.80 | 458000 | 7308850 | 234 |
 | 3287 | 廣寰科 | 33.75 | ▲0.20 | +0.60% | -3.02% | 2.09% | 33.55 | 34.10 | 33.40 | 33.55 | 141000 | 4763750 | 105 |
 | 8076 | 伍豐 | 25.90 | ▲0.15 | +0.58% | -3.18% | 2.52% | 25.45 | 26.10 | 25.45 | 25.75 | 1582000 | 40792400 | 761 |
 | 6570 | 維田 | 54.90 | ▲0.30 | +0.55% | -1.79% | 1.47% | 54.90 | 55.30 | 54.50 | 54.60 | 258000 | 14149400 | 168 |
 | 6680 | 鑫創電子 | 51.70 | ▲0.20 | +0.39% | -3.90% | 2.33% | 51.30 | 51.90 | 50.70 | 51.50 | 17000 | 872200 | 17 |
 | 3709 | 鑫聯大投控 | 74.60 | ▲0.20 | +0.27% | -2.10% | 1.48% | 74.90 | 75.30 | 74.20 | 74.40 | 598000 | 44706600 | 406 |
 | 5223 | 安力-KY | 25.65 | ▲0.05 | +0.20% | +0.20% | 3.13% | 26.10 | 26.20 | 25.40 | 25.60 | 226000 | 5829050 | 102 |
 | 3594 | 磐儀 | 48.00 | ▲0.05 | +0.10% | +3.11% | 1.67% | 47.95 | 48.50 | 47.70 | 47.95 | 329000 | 15822600 | 219 |
 | 1569 | 濱川 | 48.65 | ▼-0.05 | -0.10% | -2.41% | 2.16% | 48.85 | 49.15 | 48.10 | 48.70 | 890000 | 43215050 | 477 |
 | 6922 | 宸曜 | 185.50 | ▼-0.50 | -0.27% | -2.11% | 2.96% | 189.50 | 191.00 | 185.50 | 186.00 | 169000 | 31652000 | 122 |
 | 3349 | 寶德 | 18.20 | ▼-0.05 | -0.27% | -0.55% | 1.37% | 18.00 | 18.20 | 17.95 | 18.25 | 82000 | 1485300 | 50 |
 | 3272 | 東碩 | 16.65 | ▼-0.05 | -0.30% | -1.77% | 2.10% | 16.80 | 16.80 | 16.45 | 16.70 | 135000 | 2240300 | 92 |
 | 6188 | 廣明 | 79.30 | ▼-0.30 | -0.38% | -2.58% | 1.88% | 80.20 | 80.70 | 79.20 | 79.60 | 1613000 | 128615100 | 1105 |
 | 6577 | 勁豐 | 75.30 | ▼-0.40 | -0.53% | -5.52% | 1.32% | 76.10 | 76.10 | 75.10 | 75.70 | 48000 | 3628400 | 35 |
 | 5465 | 富驊 | 25.70 | ▼-0.15 | -0.58% | -3.38% | 1.16% | 25.85 | 25.85 | 25.55 | 25.85 | 139000 | 3562450 | 97 |
 | 3540 | 曜越 | 25.35 | ▼-0.15 | -0.59% | -6.63% | 1.96% | 25.55 | 25.55 | 25.05 | 25.50 | 328000 | 8313600 | 199 |
 | 3088 | 艾訊 | 144.00 | ▼-1.00 | -0.69% | +2.49% | 2.76% | 146.50 | 146.50 | 142.50 | 145.00 | 1481000 | 212378000 | 956 |
 | 5356 | 協益 | 27.75 | ▼-0.25 | -0.89% | -1.60% | 1.43% | 28.15 | 28.15 | 27.75 | 28.00 | 166000 | 4621550 | 89 |
 | 3479 | 安勤 | 135.00 | ▼-1.50 | -1.10% | +2.66% | 2.56% | 137.50 | 137.50 | 134.00 | 136.50 | 1293000 | 174626500 | 892 |
 | 3213 | 茂訊 | 132.50 | ▼-1.50 | -1.12% | -3.99% | 2.24% | 133.50 | 135.00 | 132.00 | 134.00 | 751000 | 99963000 | 522 |
 | 6160 | 欣技 | 16.60 | ▼-0.20 | -1.19% | +0.00% | 3.57% | 16.80 | 17.05 | 16.45 | 16.80 | 153000 | 2555500 | 99 |
 | 6228 | 全譜 | 20.10 | ▼-0.40 | -1.95% | -6.94% | 2.20% | 20.50 | 20.50 | 20.05 | 20.50 | 33000 | 668150 | 27 |
 | 5490 | 同亨 | 28.60 | ▼-0.60 | -2.05% | -2.39% | 2.57% | 29.20 | 29.25 | 28.50 | 29.20 | 708000 | 20317800 | 385 |
 | 6276 | 安鈦克 | 24.10 | ▼-0.90 | -3.60% | -7.31% | 7.20% | 25.00 | 25.00 | 23.20 | 25.00 | 152000 | 3677650 | 103 |
 | 5474 | 聰泰 | 179.50 | ▼-8.50 | -4.52% | +1.99% | 5.32% | 185.50 | 188.00 | 178.00 | 188.00 | 705000 | 128735500 | 574 |