電腦及週邊設備業指數 - 上櫃
電腦及週邊設備業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3211 | 順達 | 253.50 | ▲23.00 | +9.98% | -16.06% | 5.64% | 244.00 | 253.50 | 240.50 | 230.50 | 1033000 | 258109000 | 846 |
 | 3287 | 廣寰科 | 80.60 | ▲7.30 | +9.96% | +36.38% | 0.00% | 80.60 | 80.60 | 80.60 | 73.30 | 912000 | 73507200 | 375 |
 | 3693 | 營邦 | 564.00 | ▲51.00 | +9.94% | -8.89% | 0.00% | 564.00 | 564.00 | 564.00 | 513.00 | 182000 | 102648000 | 136 |
 | 1569 | 濱川 | 86.40 | ▲7.80 | +9.92% | -2.37% | 10.18% | 80.70 | 86.40 | 78.40 | 78.60 | 8648000 | 723706700 | 5364 |
 | 4924 | 欣厚-KY | 18.90 | ▲1.70 | +9.88% | +2.16% | 7.56% | 18.20 | 18.90 | 17.60 | 17.20 | 321000 | 5940850 | 194 |
 | 5474 | 聰泰 | 129.50 | ▲11.50 | +9.75% | -7.50% | 8.47% | 120.50 | 129.50 | 119.50 | 118.00 | 80000 | 10159000 | 70 |
 | 4931 | 新盛力 | 175.00 | ▲15.50 | +9.72% | -12.94% | 2.51% | 175.00 | 175.00 | 171.00 | 159.50 | 610000 | 106551500 | 345 |
 | 3625 | 西勝 | 15.30 | ▲1.35 | +9.68% | -16.39% | 6.09% | 15.30 | 15.30 | 14.45 | 13.95 | 82000 | 1249500 | 37 |
 | 6276 | 安鈦克 | 14.50 | ▲1.25 | +9.43% | -17.61% | 9.43% | 13.25 | 14.50 | 13.25 | 13.25 | 46000 | 653200 | 38 |
 | 3479 | 安勤 | 111.00 | ▲9.00 | +8.82% | -3.06% | 7.84% | 105.50 | 112.00 | 104.00 | 102.00 | 424000 | 46613000 | 342 |
 | 5465 | 富驊 | 35.10 | ▲2.55 | +7.83% | -3.44% | 8.76% | 32.95 | 35.80 | 32.95 | 32.55 | 778000 | 27223650 | 553 |
 | 3323 | 加百裕 | 24.90 | ▲1.75 | +7.56% | -8.79% | 7.78% | 23.65 | 25.45 | 23.65 | 23.15 | 325000 | 8062950 | 266 |
 | 6922 | 宸曜 | 175.50 | ▲11.50 | +7.01% | -7.87% | 7.01% | 166.50 | 178.00 | 166.50 | 164.00 | 38000 | 6621000 | 38 |
 | 6188 | 廣明 | 51.70 | ▲3.10 | +6.38% | -11.02% | 8.44% | 49.85 | 53.40 | 49.30 | 48.60 | 946000 | 48739950 | 744 |
 | 5490 | 同亨 | 27.10 | ▲1.50 | +5.86% | +11.29% | 5.86% | 26.80 | 27.80 | 26.30 | 25.60 | 4643000 | 125462300 | 2695 |
 | 3594 | 磐儀 | 40.60 | ▲2.15 | +5.59% | -6.24% | 6.11% | 39.00 | 41.35 | 39.00 | 38.45 | 198000 | 8031550 | 148 |
 | 8234 | 新漢 | 51.30 | ▲2.65 | +5.45% | -12.16% | 8.63% | 48.20 | 52.40 | 48.20 | 48.65 | 328000 | 16694850 | 263 |
 | 5426 | 振發 | 26.85 | ▲1.30 | +5.09% | -18.26% | 9.98% | 25.00 | 27.55 | 25.00 | 25.55 | 2381000 | 63398050 | 1531 |
 | 3071 | 協禧 | 18.70 | ▲0.90 | +5.06% | -12.21% | 5.62% | 18.35 | 19.15 | 18.15 | 17.80 | 229000 | 4259650 | 202 |
 | 3088 | 艾訊 | 104.50 | ▲5.00 | +5.03% | -6.70% | 6.03% | 100.00 | 106.00 | 100.00 | 99.50 | 396000 | 41276000 | 333 |
 | 6577 | 勁豐 | 77.70 | ▲3.30 | +4.44% | -1.02% | 4.84% | 74.40 | 78.00 | 74.40 | 74.40 | 22000 | 1693100 | 21 |
 | 6228 | 全譜 | 18.00 | ▲0.75 | +4.35% | -6.49% | 3.48% | 18.50 | 18.50 | 17.90 | 17.25 | 9000 | 163200 | 6 |
 | 3709 | 鑫聯大投控 | 57.70 | ▲2.20 | +3.96% | -7.68% | 4.68% | 56.50 | 58.40 | 55.80 | 55.50 | 323000 | 18652100 | 216 |
 | 3483 | 力致 | 72.50 | ▲2.70 | +3.87% | -11.91% | 7.45% | 70.30 | 74.20 | 69.00 | 69.80 | 603000 | 43522600 | 434 |
 | 6680 | 鑫創電子 | 50.90 | ▲1.70 | +3.46% | -9.91% | 0.00% | 50.90 | 50.90 | 50.90 | 49.20 | 1000 | 50900 | 1 |
 | 6161 | 捷波 | 46.00 | ▲1.50 | +3.37% | +0.88% | 3.93% | 45.00 | 46.75 | 45.00 | 44.50 | 32000 | 1476800 | 29 |
 | 3577 | 泓格 | 85.90 | ▲2.80 | +3.37% | -8.13% | 2.53% | 85.90 | 87.30 | 85.20 | 83.10 | 104000 | 8982800 | 89 |
 | 8076 | 伍豐 | 18.25 | ▲0.55 | +3.11% | -7.83% | 5.65% | 17.80 | 18.80 | 17.80 | 17.70 | 561000 | 10322700 | 277 |
 | 3325 | 旭品 | 13.00 | ▲0.35 | +2.77% | -10.34% | 5.93% | 12.70 | 13.45 | 12.70 | 12.65 | 206000 | 2699300 | 119 |
 | 6150 | 撼訊 | 63.70 | ▲1.70 | +2.74% | -5.21% | 10.32% | 61.20 | 66.90 | 60.50 | 62.00 | 1389000 | 89173200 | 1031 |
 | 6121 | 新普 | 349.00 | ▲9.00 | +2.65% | -6.43% | 4.56% | 340.50 | 355.00 | 339.50 | 340.00 | 437000 | 151494500 | 368 |
 | 6570 | 維田 | 42.35 | ▲1.05 | +2.54% | -4.62% | 3.63% | 42.85 | 43.85 | 42.35 | 41.30 | 44000 | 1884450 | 18 |
 | 3540 | 曜越 | 20.90 | ▲0.50 | +2.45% | -7.32% | 3.92% | 21.00 | 21.55 | 20.75 | 20.40 | 126000 | 2669050 | 97 |
 | 3272 | 東碩 | 11.80 | ▲0.20 | +1.72% | -8.88% | 5.60% | 11.25 | 11.90 | 11.25 | 11.60 | 45000 | 526300 | 24 |
 | 6441 | 廣錠 | 21.05 | ▲0.35 | +1.69% | -1.41% | 4.35% | 21.90 | 21.90 | 21.00 | 20.70 | 39000 | 827150 | 34 |
 | 5356 | 協益 | 24.50 | ▲0.40 | +1.66% | -2.97% | 1.87% | 24.80 | 24.90 | 24.45 | 24.10 | 51000 | 1256050 | 36 |
 | 3611 | 鼎翰 | 178.00 | ▲1.00 | +0.56% | -1.93% | 1.13% | 178.00 | 180.00 | 178.00 | 177.00 | 24000 | 4286500 | 24 |
 | 6160 | 欣技 | 12.35 | ▲0.05 | +0.41% | -10.18% | 5.69% | 11.75 | 12.45 | 11.75 | 12.30 | 104000 | 1254750 | 57 |
 | 5289 | 宜鼎 | 925.00 | ▼-3.00 | -0.32% | -16.67% | 8.73% | 882.00 | 963.00 | 882.00 | 928.00 | 3351000 | 3131185000 | 2861 |
 | 8410 | 森田 | 22.85 | ▼-0.15 | -0.65% | -11.26% | 3.48% | 23.35 | 23.50 | 22.70 | 23.00 | 87000 | 2002400 | 55 |
 | 5223 | 安力-KY | 20.70 | ▼-0.20 | -0.96% | -9.61% | 6.94% | 21.50 | 21.50 | 20.05 | 20.90 | 26000 | 532150 | 21 |
 | 5386 | 青雲 | 187.50 | ▼-2.00 | -1.06% | -18.48% | 5.54% | 194.00 | 198.00 | 187.50 | 189.50 | 1063000 | 204730000 | 870 |
 | 3213 | 茂訊 | 118.00 | ▼-2.00 | -1.67% | -2.07% | 4.17% | 122.00 | 122.50 | 117.50 | 120.00 | 502000 | 60117000 | 366 |
 | 3349 | 寶德 | 18.00 | ▼-0.40 | -2.17% | -7.22% | 4.35% | 18.40 | 18.70 | 17.90 | 18.40 | 161000 | 2918300 | 78 |
 | 5438 | 東友 | 18.25 | ▼-0.60 | -3.18% | +12.31% | 8.22% | 19.50 | 19.80 | 18.25 | 18.85 | 2456000 | 47001050 | 1364 |
 | 8050 | 廣積 | 49.95 | ▼-2.75 | -5.22% | -18.25% | 5.88% | 50.60 | 51.40 | 48.30 | 52.70 | 4911000 | 245228900 | 3142 |