生技醫療業指數 - 上櫃
生技醫療業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6620 | 漢達 | 89.90 | ▲8.10 | +9.90% | +24.52% | 0.00% | 89.90 | 89.90 | 89.90 | 81.80 | 566000 | 50883400 | 285 |
 | 4163 | 鐿鈦 | 118.00 | ▲3.00 | +2.61% | +1.29% | 3.48% | 117.50 | 121.00 | 117.00 | 115.00 | 147000 | 17464500 | 121 |
 | 6712 | 長聖 | 142.50 | ▲3.50 | +2.52% | +2.89% | 2.88% | 140.00 | 143.50 | 139.50 | 139.00 | 656000 | 93297000 | 428 |
 | 6496 | 科懋 | 25.40 | ▲0.50 | +2.01% | +1.80% | 5.42% | 24.50 | 25.40 | 24.05 | 24.90 | 5000 | 122950 | 5 |
 | 3218 | 大學光 | 136.00 | ▲2.50 | +1.87% | -0.73% | 2.25% | 134.50 | 136.50 | 133.50 | 133.50 | 314000 | 42430000 | 228 |
 | 6875 | 國邑* | 37.00 | ▲0.50 | +1.37% | +6.17% | 5.48% | 36.85 | 37.80 | 35.80 | 36.50 | 198000 | 7356250 | 128 |
 | 4911 | 德英 | 31.45 | ▲0.35 | +1.13% | +0.16% | 1.29% | 31.50 | 31.50 | 31.10 | 31.10 | 20000 | 625300 | 17 |
 | 6661 | 威健生技 | 16.00 | ▲0.15 | +0.95% | +0.00% | 0.00% | 16.00 | 16.00 | 16.00 | 15.85 | 2000 | 32000 | 1 |
 | 4147 | 中裕 | 57.70 | ▲0.50 | +0.87% | +2.85% | 2.80% | 57.60 | 58.30 | 56.70 | 57.20 | 856000 | 49178800 | 583 |
 | 3118 | 進階 | 31.80 | ▲0.25 | +0.79% | +2.42% | 2.22% | 31.30 | 32.00 | 31.30 | 31.55 | 37000 | 1168900 | 28 |
 | 4168 | 醣聯 | 25.50 | ▲0.20 | +0.79% | -0.78% | 3.36% | 25.35 | 25.60 | 24.75 | 25.30 | 459000 | 11588700 | 255 |
 | 6637 | 醫影 | 64.00 | ▲0.50 | +0.79% | +0.16% | 1.89% | 64.40 | 64.70 | 63.50 | 63.50 | 32000 | 2046300 | 26 |
 | 7713 | 威力德生醫 | 71.50 | ▲0.50 | +0.70% | +1.56% | 2.96% | 70.20 | 71.70 | 69.60 | 71.00 | 25000 | 1759000 | 20 |
 | 1799 | 易威 | 30.90 | ▲0.20 | +0.65% | -0.48% | 2.93% | 30.70 | 30.90 | 30.00 | 30.70 | 128000 | 3912300 | 97 |
 | 6574 | 霈方 | 109.50 | ▲0.50 | +0.46% | -2.23% | 2.75% | 110.50 | 112.00 | 109.00 | 109.00 | 29000 | 3193500 | 26 |
 | 4107 | 邦特 | 116.00 | ▲0.50 | +0.43% | -0.43% | 0.43% | 116.00 | 116.00 | 115.50 | 115.50 | 37000 | 4288500 | 26 |
 | 4153 | 鈺緯 | 30.10 | ▲0.10 | +0.33% | +1.18% | 3.00% | 29.80 | 30.50 | 29.60 | 30.00 | 31000 | 932900 | 21 |
 | 5312 | 寶島科 | 97.60 | ▲0.30 | +0.31% | +1.67% | 0.41% | 97.30 | 97.60 | 97.20 | 97.30 | 68000 | 6621500 | 52 |
 | 4105 | 東洋 | 73.70 | ▲0.20 | +0.27% | -0.54% | 0.68% | 73.60 | 73.70 | 73.20 | 73.50 | 963000 | 70713500 | 500 |
 | 4120 | 友華 | 45.30 | ▲0.10 | +0.22% | -2.37% | 1.88% | 45.00 | 45.35 | 44.50 | 45.20 | 36000 | 1612600 | 28 |
 | 4735 | 豪展 | 30.65 | ▲0.05 | +0.16% | -3.46% | 0.49% | 30.65 | 30.80 | 30.65 | 30.60 | 35000 | 1073600 | 27 |
 | 6242 | 立康 | 36.70 | ▲0.05 | +0.14% | -3.80% | 0.95% | 36.65 | 36.80 | 36.45 | 36.65 | 31000 | 1135600 | 19 |
 | 4728 | 雙美 | 376.50 | ▲0.50 | +0.13% | +0.40% | 0.66% | 375.00 | 376.50 | 374.00 | 376.00 | 7000 | 2628000 | 7 |
 | 4114 | 健喬 | 30.95 | 0.00 | +0.00% | +0.65% | 0.97% | 31.00 | 31.15 | 30.85 | 30.95 | 890000 | 27554750 | 401 |
 | 6576 | 逸達 | 78.40 | 0.00 | +0.00% | +0.13% | 2.04% | 79.30 | 79.80 | 78.20 | 78.40 | 166000 | 13079900 | 97 |
 | 8403 | 盛弘 | 19.35 | 0.00 | +0.00% | -1.53% | 0.78% | 19.35 | 19.40 | 19.25 | 19.35 | 107000 | 2067400 | 80 |
 | 1788 | 杏昌 | 131.00 | 0.00 | +0.00% | -3.68% | 0.00% | 134.00 | 134.50 | 130.50 | - | 108000 | 14216500 | 90 |
 | 8409 | 商之器 | 19.10 | 0.00 | +0.00% | +0.00% | 1.31% | 19.00 | 19.10 | 18.85 | 19.10 | 28000 | 531050 | 21 |
 | 4102 | 永日 | 19.00 | 0.00 | +0.00% | +0.53% | 1.84% | 18.95 | 19.05 | 18.70 | 19.00 | 47000 | 890700 | 30 |
 | 4743 | 合一 | 47.90 | ▼-0.10 | -0.21% | -2.54% | 0.83% | 48.20 | 48.20 | 47.80 | 48.00 | 1569000 | 75218400 | 809 |
 | 6547 | 高端疫苗 | 45.10 | ▼-0.10 | -0.22% | -1.64% | 1.66% | 45.80 | 45.80 | 45.05 | 45.20 | 1438000 | 65072550 | 710 |
 | 6649 | 台生材 | 37.40 | ▼-0.10 | -0.27% | -1.97% | 1.47% | 37.50 | 37.50 | 36.95 | 37.50 | 64000 | 2373300 | 36 |
 | 4173 | 久裕 | 18.10 | ▼-0.05 | -0.28% | -1.36% | 0.55% | 18.15 | 18.15 | 18.05 | 18.15 | 107000 | 1936100 | 76 |
 | 6527 | 明達醫 | 71.60 | ▼-0.20 | -0.28% | -0.56% | 0.56% | 71.20 | 71.60 | 71.20 | 71.80 | 26000 | 1855600 | 14 |
 | 1565 | 精華 | 93.60 | ▼-0.30 | -0.32% | +0.65% | 1.17% | 94.60 | 94.60 | 93.50 | 93.90 | 170000 | 15944100 | 142 |
 | 4111 | 濟生 | 30.10 | ▼-0.10 | -0.33% | +0.50% | 1.16% | 30.20 | 30.35 | 30.00 | 30.20 | 80000 | 2408200 | 43 |
 | 4174 | 浩鼎 | 27.80 | ▼-0.10 | -0.36% | -0.18% | 1.43% | 27.95 | 28.10 | 27.70 | 27.90 | 353000 | 9841800 | 181 |
 | 4121 | 優盛 | 13.50 | ▼-0.05 | -0.37% | -1.10% | 2.58% | 13.60 | 13.75 | 13.40 | 13.55 | 97000 | 1307900 | 48 |
 | 4116 | 明基醫 | 37.80 | ▼-0.15 | -0.40% | +0.00% | 2.64% | 37.45 | 38.45 | 37.45 | 37.95 | 71000 | 2680800 | 44 |
 | 6523 | 達爾膚 | 97.40 | ▼-0.40 | -0.41% | -1.32% | 0.41% | 97.80 | 97.80 | 97.40 | 97.80 | 55000 | 5367400 | 40 |
 | 1781 | 合世 | 11.95 | ▼-0.05 | -0.42% | +1.27% | 1.25% | 11.95 | 11.95 | 11.80 | 12.00 | 73000 | 864800 | 32 |
 | 8436 | 大江 | 117.50 | ▼-0.50 | -0.42% | -1.67% | 2.54% | 119.00 | 119.50 | 116.50 | 118.00 | 463000 | 54322500 | 353 |
 | 4161 | 聿新科 | 23.10 | ▼-0.10 | -0.43% | +0.65% | 1.94% | 23.25 | 23.25 | 22.80 | 23.20 | 85000 | 1953300 | 54 |
 | 1784 | 訊聯 | 66.70 | ▼-0.30 | -0.45% | +1.06% | 1.49% | 67.00 | 67.20 | 66.20 | 67.00 | 192000 | 12805500 | 132 |
 | 6844 | 諾貝兒 | 65.50 | ▼-0.30 | -0.46% | -0.61% | 1.52% | 65.10 | 65.50 | 64.50 | 65.80 | 81000 | 5257400 | 56 |
 | 4188 | 安克 | 10.50 | ▼-0.05 | -0.47% | +0.00% | 2.37% | 10.55 | 10.70 | 10.45 | 10.55 | 46000 | 485150 | 32 |
 | 6730 | 常廣 | 37.75 | ▼-0.20 | -0.53% | +0.80% | 1.32% | 37.25 | 37.75 | 37.25 | 37.95 | 9000 | 337950 | 9 |
 | 6612 | 奈米醫材 | 72.90 | ▼-0.40 | -0.55% | -0.82% | 0.68% | 73.40 | 73.40 | 72.90 | 73.30 | 36000 | 2630300 | 25 |
 | 6615 | 慧智 | 34.30 | ▼-0.20 | -0.58% | -0.87% | 1.88% | 34.80 | 34.80 | 34.15 | 34.50 | 11000 | 377500 | 11 |
 | 6617 | 共信-KY | 67.20 | ▼-0.40 | -0.59% | -2.33% | 3.40% | 68.30 | 68.40 | 66.10 | 67.60 | 184000 | 12307600 | 153 |
 | 4126 | 太醫 | 80.10 | ▼-0.50 | -0.62% | -0.50% | 0.74% | 80.60 | 80.60 | 80.00 | 80.60 | 30000 | 2406100 | 26 |
 | 4129 | 聯合 | 90.30 | ▼-0.60 | -0.66% | +0.56% | 0.88% | 91.00 | 91.00 | 90.20 | 90.90 | 217000 | 19620000 | 162 |
 | 4123 | 晟德 | 36.95 | ▼-0.25 | -0.67% | -1.86% | 0.94% | 37.15 | 37.15 | 36.80 | 37.20 | 2511000 | 92720300 | 1266 |
 | 4747 | 強生製藥 | 52.40 | ▼-0.40 | -0.76% | -0.38% | 3.60% | 53.90 | 53.90 | 52.00 | 52.80 | 54000 | 2877500 | 21 |
 | 6469 | 大樹 | 74.30 | ▼-0.60 | -0.80% | -1.59% | 1.87% | 75.50 | 75.50 | 74.10 | 74.90 | 424000 | 31550800 | 310 |
 | 4109 | 加捷生醫 | 12.05 | ▼-0.10 | -0.82% | -1.63% | 0.82% | 12.10 | 12.15 | 12.05 | 12.15 | 155000 | 1872300 | 94 |
 | 6662 | 樂斯科 | 29.55 | ▼-0.25 | -0.84% | -1.34% | 0.84% | 29.80 | 29.80 | 29.55 | 29.80 | 4000 | 118700 | 4 |
 | 6703 | 軒郁 | 108.50 | ▼-1.00 | -0.91% | -1.81% | 2.28% | 109.50 | 109.50 | 107.00 | 109.50 | 57000 | 6171000 | 47 |
 | 4175 | 杏一 | 53.20 | ▼-0.50 | -0.93% | -0.75% | 0.93% | 53.70 | 53.70 | 53.20 | 53.70 | 31000 | 1657100 | 23 |
 | 3205 | 佰研 | 52.10 | ▼-0.50 | -0.95% | -2.98% | 1.90% | 52.40 | 52.50 | 51.50 | 52.60 | 268000 | 13938000 | 163 |
 | 4138 | 曜亞 | 50.90 | ▼-0.50 | -0.97% | -0.97% | 1.17% | 51.20 | 51.40 | 50.80 | 51.40 | 48000 | 2450600 | 39 |
 | 8432 | 東生華 | 50.70 | ▼-0.50 | -0.98% | -0.39% | 1.76% | 50.90 | 50.90 | 50.00 | 51.20 | 46000 | 2311000 | 42 |
 | 3176 | 基亞 | 33.20 | ▼-0.35 | -1.04% | -0.45% | 2.68% | 33.60 | 33.80 | 32.90 | 33.55 | 435000 | 14407000 | 290 |
 | 1777 | 生泰 | 71.60 | ▼-0.80 | -1.10% | -1.10% | 1.10% | 72.30 | 72.30 | 71.50 | 72.40 | 56000 | 4016400 | 42 |
 | 6841 | 長佳智能 | 60.00 | ▼-0.70 | -1.15% | -1.32% | 1.98% | 61.00 | 61.00 | 59.80 | 60.70 | 317000 | 19054500 | 238 |
 | 4192 | 杏國 | 20.90 | ▼-0.25 | -1.18% | +0.24% | 2.36% | 20.45 | 20.90 | 20.40 | 21.15 | 4000 | 82200 | 4 |
 | 6767 | 台微醫 | 24.70 | ▼-0.30 | -1.20% | -1.79% | 1.40% | 25.00 | 25.00 | 24.65 | 25.00 | 31000 | 769100 | 15 |
 | 4139 | 馬光-KY | 24.45 | ▼-0.30 | -1.21% | -0.20% | 1.82% | 24.00 | 24.45 | 24.00 | 24.75 | 5000 | 120450 | 4 |
 | 6785 | 昱展新藥 | 119.50 | ▼-1.50 | -1.24% | +2.14% | 2.89% | 119.50 | 122.50 | 119.00 | 121.00 | 95000 | 11410500 | 86 |
 | 4167 | 松瑞藥 | 19.70 | ▼-0.25 | -1.25% | -1.25% | 2.51% | 20.15 | 20.15 | 19.65 | 19.95 | 1049000 | 20791900 | 489 |
 | 1813 | 寶利徠 | 11.70 | ▼-0.15 | -1.27% | -1.27% | 2.53% | 11.85 | 11.90 | 11.60 | 11.85 | 76000 | 888700 | 55 |
 | 4198 | 欣大健康 | 38.00 | ▼-0.50 | -1.30% | +0.93% | 3.38% | 36.95 | 38.25 | 36.95 | 38.50 | 22000 | 827150 | 17 |
 | 4128 | 中天 | 14.85 | ▼-0.20 | -1.33% | -1.00% | 2.33% | 15.05 | 15.15 | 14.80 | 15.05 | 948000 | 14104600 | 529 |
 | 4745 | 合富-KY | 14.35 | ▼-0.20 | -1.37% | -3.69% | 2.06% | 14.60 | 14.60 | 14.30 | 14.55 | 100000 | 1447750 | 56 |
 | 6499 | 益安 | 72.60 | ▼-1.10 | -1.49% | -2.55% | 2.58% | 73.80 | 74.30 | 72.40 | 73.70 | 364000 | 26485300 | 276 |
 | 4162 | 智擎 | 56.30 | ▼-1.00 | -1.75% | -1.75% | 2.27% | 57.30 | 57.30 | 56.00 | 57.30 | 543000 | 30564700 | 364 |
 | 4130 | 健亞 | 25.25 | ▼-0.45 | -1.75% | -1.75% | 3.31% | 25.70 | 25.70 | 24.85 | 25.70 | 231000 | 5802100 | 149 |
 | 8279 | 生展 | 95.30 | ▼-1.70 | -1.75% | -3.74% | 2.78% | 98.00 | 98.00 | 95.30 | 97.00 | 25000 | 2395800 | 23 |
 | 4744 | 皇將 | 27.60 | ▼-0.50 | -1.78% | +0.55% | 4.80% | 28.20 | 28.55 | 27.20 | 28.10 | 110000 | 3033900 | 78 |
 | 4157 | 太景*-KY | 8.57 | ▼-0.17 | -1.95% | -3.16% | 2.17% | 8.74 | 8.74 | 8.55 | 8.74 | 1652000 | 14221820 | 600 |
 | 6929 | 佑全 | 24.10 | ▼-0.50 | -2.03% | +1.26% | 4.67% | 24.35 | 24.35 | 23.20 | 24.60 | 11000 | 258100 | 9 |
 | 6569 | 醫揚 | 112.50 | ▼-2.50 | -2.17% | -1.32% | 4.35% | 116.00 | 116.00 | 111.00 | 115.00 | 133000 | 15059500 | 77 |
 | 6492 | 生華科 | 43.00 | ▼-1.00 | -2.27% | -3.80% | 2.73% | 43.55 | 44.00 | 42.80 | 44.00 | 304000 | 13110850 | 206 |
 | 6762 | 達亞 | 165.00 | ▼-4.00 | -2.37% | +0.00% | 2.37% | 169.00 | 169.00 | 165.00 | 169.00 | 2000 | 334000 | 2 |
 | 6535 | 順藥 | 100.50 | ▼-2.50 | -2.43% | -4.29% | 3.88% | 103.00 | 103.00 | 99.00 | 103.00 | 463000 | 46573600 | 316 |
 | 6130 | 上亞科技 | 23.90 | ▼-0.60 | -2.45% | -3.04% | 3.27% | 24.55 | 24.55 | 23.75 | 24.50 | 101000 | 2433150 | 65 |
 | 4160 | 訊聯基因 | 39.40 | ▼-1.00 | -2.48% | -1.75% | 3.09% | 40.15 | 40.45 | 39.20 | 40.40 | 129000 | 5119150 | 108 |
 | 4166 | 友霖 | 24.35 | ▼-0.65 | -2.60% | -5.62% | 2.60% | 25.00 | 25.00 | 24.35 | 25.00 | 295000 | 7241050 | 171 |
 | 6461 | 益得 | 14.95 | ▼-0.40 | -2.61% | -4.17% | 1.95% | 15.10 | 15.25 | 14.95 | 15.35 | 348000 | 5241150 | 151 |
 | 6872 | 浩宇生醫 | 17.35 | ▼-0.55 | -3.07% | +3.89% | 1.68% | 17.60 | 17.60 | 17.30 | 17.90 | 49000 | 853500 | 31 |
 | 4726 | 永昕 | 24.40 | ▼-0.80 | -3.17% | -1.81% | 3.37% | 25.20 | 25.20 | 24.35 | 25.20 | 532000 | 13094550 | 291 |
 | 6733 | 博晟生醫 | 24.10 | ▼-0.80 | -3.21% | -5.68% | 4.02% | 24.90 | 25.00 | 24.00 | 24.90 | 548000 | 13297400 | 300 |
 | 4127 | 天良 | 64.80 | ▼-2.30 | -3.43% | -3.86% | 6.56% | 67.70 | 68.60 | 64.20 | 67.10 | 384000 | 25485500 | 284 |
 | 4131 | 浩泰 | 35.45 | ▼-1.35 | -3.67% | -5.47% | 7.61% | 36.70 | 36.70 | 33.90 | 36.80 | 11000 | 384050 | 10 |
 | 4183 | 福永生技 | 13.40 | ▼-0.60 | -4.29% | -1.83% | 6.79% | 13.85 | 14.25 | 13.30 | 14.00 | 8000 | 109900 | 7 |