生技醫療業指數 - 上櫃
生技醫療業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6617 | 共信-KY | 96.30 | ▲8.70 | +9.93% | +0.00% | 11.64% | 88.60 | 96.30 | 86.10 | 87.60 | 1510000 | 141594300 | 1187 |
 | 4163 | 鐿鈦 | 144.00 | ▲9.50 | +7.06% | +14.74% | 7.06% | 138.00 | 147.50 | 138.00 | 134.50 | 896000 | 129423500 | 646 |
 | 6461 | 益得 | 16.50 | ▲0.90 | +5.77% | +0.00% | 8.01% | 15.55 | 16.50 | 15.25 | 15.60 | 164000 | 2628200 | 97 |
 | 4167 | 松瑞藥 | 19.75 | ▲1.05 | +5.61% | +16.86% | 5.35% | 19.50 | 20.15 | 19.15 | 18.70 | 2832000 | 55753800 | 1413 |
 | 4161 | 聿新科 | 23.70 | ▲1.25 | +5.57% | +5.80% | 6.90% | 22.70 | 23.70 | 22.15 | 22.45 | 78000 | 1808450 | 54 |
 | 6547 | 高端疫苗 | 51.60 | ▲2.70 | +5.52% | +0.00% | 7.67% | 48.55 | 51.80 | 48.05 | 48.90 | 5087000 | 255040650 | 2841 |
 | 3176 | 基亞 | 33.70 | ▲1.25 | +3.85% | +8.19% | 4.78% | 32.50 | 33.75 | 32.20 | 32.45 | 309000 | 10212850 | 217 |
 | 4127 | 天良 | 89.30 | ▲3.30 | +3.84% | +21.00% | 7.56% | 86.20 | 90.00 | 83.50 | 86.00 | 333000 | 29337600 | 287 |
 | 4153 | 鈺緯 | 33.20 | ▲1.20 | +3.75% | +4.73% | 7.19% | 35.00 | 35.00 | 32.70 | 32.00 | 44000 | 1495950 | 37 |
 | 4157 | 太景*-KY | 8.77 | ▲0.29 | +3.42% | +7.87% | 3.66% | 8.58 | 8.87 | 8.56 | 8.48 | 1012000 | 8816190 | 400 |
 | 4107 | 邦特 | 116.50 | ▲3.50 | +3.10% | +2.64% | 2.65% | 113.50 | 116.50 | 113.50 | 113.00 | 83000 | 9559000 | 65 |
 | 6612 | 奈米醫材 | 73.80 | ▲2.20 | +3.07% | +0.00% | 3.07% | 72.80 | 74.80 | 72.60 | 71.60 | 23000 | 1699700 | 23 |
 | 3118 | 進階 | 32.60 | ▲0.95 | +3.00% | +2.68% | 3.63% | 31.65 | 32.65 | 31.50 | 31.65 | 8000 | 256050 | 7 |
 | 4735 | 豪展 | 31.70 | ▲0.80 | +2.59% | +3.93% | 2.91% | 30.95 | 31.70 | 30.80 | 30.90 | 58000 | 1809500 | 45 |
 | 4128 | 中天 | 14.70 | ▲0.30 | +2.08% | +6.14% | 3.13% | 14.50 | 14.90 | 14.45 | 14.40 | 818000 | 11986700 | 461 |
 | 4129 | 聯合 | 86.50 | ▲1.70 | +2.00% | +3.59% | 3.07% | 85.00 | 87.60 | 85.00 | 84.80 | 111000 | 9611700 | 80 |
 | 4744 | 皇將 | 28.80 | ▲0.55 | +1.95% | -4.16% | 0.35% | 28.90 | 28.90 | 28.80 | 28.25 | 3000 | 86600 | 3 |
 | 3218 | 大學光 | 142.50 | ▲2.50 | +1.79% | +7.55% | 3.93% | 140.00 | 145.50 | 140.00 | 140.00 | 481000 | 68879000 | 365 |
 | 3205 | 佰研 | 49.25 | ▲0.75 | +1.55% | +3.47% | 2.99% | 50.00 | 50.00 | 48.55 | 48.50 | 19000 | 933150 | 17 |
 | 8409 | 商之器 | 18.35 | ▲0.25 | +1.38% | +0.00% | 1.38% | 18.15 | 18.35 | 18.10 | 18.10 | 12000 | 218600 | 11 |
 | 6712 | 長聖 | 154.50 | ▲2.00 | +1.31% | +0.00% | 1.97% | 152.50 | 155.00 | 152.00 | 152.50 | 358000 | 54902000 | 293 |
 | 1777 | 生泰 | 74.80 | ▲0.90 | +1.22% | +3.74% | 1.08% | 75.00 | 75.10 | 74.30 | 73.90 | 79000 | 5903700 | 64 |
 | 6535 | 順藥 | 91.10 | ▲1.00 | +1.11% | +0.00% | 3.11% | 90.70 | 92.40 | 89.60 | 90.10 | 158000 | 14353200 | 145 |
 | 6527 | 明達醫 | 76.40 | ▲0.80 | +1.06% | +0.00% | 2.12% | 76.00 | 77.20 | 75.60 | 75.60 | 54000 | 4106900 | 25 |
 | 4114 | 健喬 | 29.25 | ▲0.30 | +1.04% | +0.86% | 1.21% | 28.95 | 29.30 | 28.95 | 28.95 | 809000 | 23573500 | 368 |
 | 4123 | 晟德 | 39.10 | ▲0.35 | +0.90% | +3.58% | 1.55% | 38.75 | 39.25 | 38.65 | 38.75 | 2005000 | 78253900 | 1006 |
 | 4745 | 合富-KY | 12.20 | ▲0.10 | +0.83% | +11.93% | 1.24% | 12.15 | 12.25 | 12.10 | 12.10 | 16000 | 194700 | 15 |
 | 4162 | 智擎 | 63.70 | ▲0.50 | +0.79% | +3.75% | 2.85% | 62.70 | 64.40 | 62.60 | 63.20 | 344000 | 21824500 | 271 |
 | 6615 | 慧智 | 34.05 | ▲0.25 | +0.74% | +0.00% | 4.73% | 34.90 | 35.30 | 33.70 | 33.80 | 12000 | 412300 | 12 |
 | 6872 | 浩宇生醫 | 15.30 | ▲0.10 | +0.66% | +0.00% | 3.29% | 15.30 | 15.50 | 15.00 | 15.20 | 69000 | 1045750 | 28 |
 | 4105 | 東洋 | 76.50 | ▲0.40 | +0.53% | +2.82% | 1.58% | 76.10 | 77.30 | 76.10 | 76.10 | 534000 | 41059500 | 299 |
 | 4126 | 太醫 | 77.00 | ▲0.40 | +0.52% | +1.45% | 0.52% | 76.60 | 77.00 | 76.60 | 76.60 | 44000 | 3385800 | 35 |
 | 1784 | 訊聯 | 60.20 | ▲0.30 | +0.50% | +5.43% | 1.67% | 60.10 | 60.80 | 59.80 | 59.90 | 72000 | 4332000 | 56 |
 | 4160 | 訊聯基因 | 40.15 | ▲0.20 | +0.50% | +0.63% | 1.00% | 40.30 | 40.40 | 40.00 | 39.95 | 13000 | 522700 | 13 |
 | 4109 | 加捷生醫 | 11.25 | ▲0.05 | +0.45% | +0.00% | 2.23% | 11.20 | 11.45 | 11.20 | 11.20 | 263000 | 2977850 | 106 |
 | 4138 | 曜亞 | 51.20 | ▲0.20 | +0.39% | +0.20% | 0.39% | 51.00 | 51.20 | 51.00 | 51.00 | 8000 | 408200 | 6 |
 | 1788 | 杏昌 | 130.50 | ▲0.50 | +0.38% | +0.38% | 0.38% | 130.50 | 130.50 | 130.00 | 130.00 | 27000 | 3511500 | 17 |
 | 4192 | 杏國 | 19.20 | ▲0.05 | +0.26% | -1.54% | 4.18% | 19.40 | 20.00 | 19.20 | 19.15 | 25000 | 486400 | 15 |
 | 1565 | 精華 | 93.30 | ▲0.20 | +0.21% | +1.41% | 1.83% | 92.40 | 94.10 | 92.40 | 93.10 | 85000 | 7949800 | 60 |
 | 6496 | 科懋 | 24.35 | ▲0.05 | +0.21% | +0.00% | 2.06% | 23.90 | 24.35 | 23.85 | 24.30 | 8000 | 193200 | 8 |
 | 6637 | 醫影 | 62.20 | ▲0.10 | +0.16% | +0.00% | 0.81% | 62.00 | 62.50 | 62.00 | 62.10 | 43000 | 2673200 | 20 |
 | 4743 | 合一 | 45.60 | ▲0.05 | +0.11% | +9.22% | 3.18% | 45.05 | 46.50 | 45.05 | 45.55 | 1122000 | 51335800 | 764 |
 | 4188 | 安克 | 10.10 | 0.00 | +0.00% | +6.88% | 1.49% | 10.25 | 10.25 | 10.10 | 10.10 | 20000 | 202850 | 13 |
 | 6929 | 佑全 | 23.95 | ▲0.65 | +0.00% | +0.00% | 0.00% | 23.30 | 24.00 | 23.30 | - | 11000 | 262850 | 10 |
 | 4198 | 欣大健康 | 41.70 | ▲0.75 | +0.00% | +4.25% | 0.00% | 41.70 | 41.70 | 41.70 | - | 1000 | 41700 | 1 |
 | 6844 | 諾貝兒 | 60.50 | 0.00 | +0.00% | +0.00% | 0.83% | 60.20 | 60.50 | 60.00 | 60.50 | 15000 | 903800 | 15 |
 | 6767 | 台微醫 | 24.70 | 0.00 | +0.00% | +0.00% | 0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 1000 | 24700 | 1 |
 | 6762 | 達亞 | 169.00 | 0.00 | +0.00% | +0.00% | 0.00% | 169.00 | 169.00 | 169.00 | - | 1000 | 169000 | 1 |
 | 4166 | 友霖 | 24.95 | 0.00 | +0.00% | +0.81% | 1.80% | 25.20 | 25.25 | 24.80 | 24.95 | 115000 | 2868600 | 65 |
 | 6730 | 常廣 | 34.45 | ▼-0.55 | +0.00% | +0.00% | 0.00% | 34.40 | 34.45 | 34.40 | - | 5000 | 172100 | 5 |
 | 1813 | 寶利徠 | 11.50 | 0.00 | +0.00% | -1.71% | 2.17% | 11.40 | 11.55 | 11.30 | 11.50 | 34000 | 391250 | 11 |
 | 6703 | 軒郁 | 107.00 | 0.00 | +0.00% | +0.00% | 0.93% | 107.00 | 107.50 | 106.50 | 107.00 | 38000 | 4064500 | 28 |
 | 6661 | 威健生技 | 17.60 | ▼-0.15 | +0.00% | +0.00% | 0.00% | 17.20 | 17.60 | 17.20 | - | 4000 | 69550 | 4 |
 | 6130 | 上亞科技 | 24.10 | 0.00 | +0.00% | +0.00% | 4.36% | 24.50 | 25.15 | 24.10 | 24.10 | 77000 | 1879150 | 57 |
 | 6242 | 立康 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 34.60 | 0 | 0 | 0 |
 | 4111 | 濟生 | 29.85 | 0.00 | +0.00% | +0.00% | 1.01% | 29.70 | 29.90 | 29.60 | 29.85 | 88000 | 2622700 | 47 |
 | 4120 | 友華 | 49.10 | 0.00 | +0.00% | +3.70% | 1.53% | 49.00 | 49.30 | 48.55 | 49.10 | 65000 | 3183350 | 32 |
 | 4175 | 杏一 | 50.20 | ▼-0.10 | +0.00% | +0.80% | 0.00% | 50.20 | 50.20 | 50.20 | - | 1000 | 50200 | 1 |
 | 4183 | 福永生技 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4174 | 浩鼎 | 25.95 | 0.00 | +0.00% | +3.39% | 2.12% | 26.20 | 26.25 | 25.70 | 25.95 | 250000 | 6499000 | 169 |
 | 4121 | 優盛 | 13.00 | 0.00 | +0.00% | +0.78% | 1.15% | 13.00 | 13.15 | 13.00 | 13.00 | 60000 | 782650 | 31 |
 | 6523 | 達爾膚 | 90.40 | ▼-0.10 | -0.11% | +0.00% | 0.99% | 90.50 | 90.90 | 90.00 | 90.50 | 31000 | 2800600 | 27 |
 | 6469 | 大樹 | 70.10 | ▼-0.10 | -0.14% | +0.00% | 1.99% | 70.10 | 71.30 | 69.90 | 70.20 | 611000 | 43002500 | 445 |
 | 6499 | 益安 | 57.50 | ▼-0.10 | -0.17% | +0.00% | 4.34% | 57.60 | 59.10 | 56.60 | 57.60 | 245000 | 14126700 | 192 |
 | 4747 | 強生製藥 | 49.80 | ▼-0.10 | -0.20% | +3.32% | 1.50% | 49.75 | 50.50 | 49.75 | 49.90 | 30000 | 1496550 | 13 |
 | 6576 | 逸達 | 79.50 | ▼-0.20 | -0.25% | +0.00% | 1.38% | 79.70 | 79.90 | 78.80 | 79.70 | 66000 | 5225900 | 42 |
 | 4102 | 永日 | 19.00 | ▼-0.05 | -0.26% | -1.04% | 1.05% | 18.80 | 19.00 | 18.80 | 19.05 | 7000 | 132600 | 7 |
 | 4173 | 久裕 | 17.65 | ▼-0.05 | -0.28% | +0.00% | 0.85% | 17.75 | 17.75 | 17.60 | 17.70 | 40000 | 706050 | 35 |
 | 7713 | 威力德生醫 | 68.90 | ▼-0.20 | -0.29% | +0.00% | 0.29% | 69.10 | 69.10 | 68.90 | 69.10 | 11000 | 759000 | 10 |
 | 6785 | 昱展新藥 | 98.60 | ▼-0.30 | -0.30% | +0.00% | 1.52% | 98.00 | 98.70 | 97.20 | 98.90 | 27000 | 2645800 | 24 |
 | 8432 | 東生華 | 50.80 | ▼-0.20 | -0.39% | +0.00% | 0.98% | 51.20 | 51.20 | 50.70 | 51.00 | 45000 | 2291000 | 33 |
 | 4726 | 永昕 | 24.35 | ▼-0.10 | -0.41% | +0.62% | 1.84% | 24.45 | 24.75 | 24.30 | 24.45 | 83000 | 2033500 | 51 |
 | 8403 | 盛弘 | 18.85 | ▼-0.10 | -0.53% | +0.00% | 1.06% | 18.95 | 19.00 | 18.80 | 18.95 | 101000 | 1904150 | 75 |
 | 6841 | 長佳智能 | 56.20 | ▼-0.30 | -0.53% | +0.00% | 1.59% | 56.40 | 57.10 | 56.20 | 56.50 | 188000 | 10665000 | 128 |
 | 6569 | 醫揚 | 97.80 | ▼-0.60 | -0.61% | +0.00% | 1.83% | 98.60 | 99.00 | 97.20 | 98.40 | 38000 | 3730400 | 33 |
 | 6875 | 國邑* | 32.60 | ▼-0.25 | -0.76% | +0.00% | 2.74% | 33.30 | 33.30 | 32.40 | 32.85 | 38000 | 1245050 | 31 |
 | 1781 | 合世 | 11.35 | ▼-0.10 | -0.87% | -2.16% | 0.00% | 11.35 | 11.35 | 11.35 | 11.45 | 3000 | 34050 | 2 |
 | 4911 | 德英 | 27.90 | ▼-0.25 | -0.89% | -4.78% | 1.24% | 28.25 | 28.25 | 27.90 | 28.15 | 60000 | 1685600 | 40 |
 | 6574 | 霈方 | 140.00 | ▼-1.50 | -1.06% | +0.00% | 4.95% | 141.50 | 145.50 | 138.50 | 141.50 | 121000 | 17183500 | 112 |
 | 4168 | 醣聯 | 23.00 | ▼-0.25 | -1.08% | +3.37% | 2.58% | 23.30 | 23.50 | 22.90 | 23.25 | 81000 | 1885000 | 38 |
 | 6649 | 台生材 | 36.20 | ▼-0.40 | -1.09% | +0.00% | 1.91% | 36.70 | 36.90 | 36.20 | 36.60 | 10000 | 364350 | 9 |
 | 4728 | 雙美 | 389.00 | ▼-4.50 | -1.14% | +1.57% | 0.00% | 389.00 | 389.00 | 389.00 | 393.50 | 2000 | 778000 | 2 |
 | 5312 | 寶島科 | 88.90 | ▼-1.40 | -1.55% | +0.00% | 1.22% | 89.00 | 89.50 | 88.40 | 90.30 | 173000 | 15355300 | 121 |
 | 1799 | 易威 | 31.65 | ▼-0.50 | -1.56% | -3.21% | 1.87% | 32.15 | 32.20 | 31.60 | 32.15 | 117000 | 3730200 | 97 |
 | 6620 | 漢達 | 84.50 | ▼-1.40 | -1.63% | +0.00% | 3.03% | 85.50 | 87.10 | 84.50 | 85.90 | 413000 | 35283300 | 313 |
 | 8436 | 大江 | 117.00 | ▼-2.50 | -2.09% | +0.00% | 3.77% | 120.50 | 121.50 | 117.00 | 119.50 | 830000 | 99070500 | 506 |
 | 6733 | 博晟生醫 | 27.10 | ▼-0.60 | -2.17% | +0.00% | 2.17% | 27.60 | 27.60 | 27.00 | 27.70 | 57000 | 1556350 | 43 |
 | 8279 | 生展 | 89.00 | ▼-2.00 | -2.20% | +0.00% | 2.97% | 90.20 | 91.30 | 88.60 | 91.00 | 7000 | 628300 | 7 |
 | 6492 | 生華科 | 37.70 | ▼-1.00 | -2.58% | +0.00% | 4.39% | 38.70 | 38.70 | 37.00 | 38.70 | 538000 | 20217750 | 354 |
 | 4116 | 明基醫 | 39.65 | ▼-1.15 | -2.82% | +2.59% | 2.08% | 40.50 | 40.50 | 39.65 | 40.80 | 27000 | 1078350 | 23 |
 | 4147 | 中裕 | 56.80 | ▼-1.70 | -2.91% | +3.27% | 3.59% | 57.80 | 58.50 | 56.40 | 58.50 | 720000 | 41240700 | 514 |
 | 4131 | 浩泰 | 32.50 | ▼-1.00 | -2.99% | -3.85% | 3.43% | 32.30 | 33.15 | 32.00 | 33.50 | 17000 | 550000 | 14 |
 | 6662 | 樂斯科 | 28.40 | - | -5.96% | +0.00% | 1.32% | 28.50 | 28.80 | 28.40 | 30.20 | 42000 | 1198350 | 35 |
 | 4139 | 馬光-KY | 36.15 | ▼-2.85 | -7.31% | -4.87% | 7.56% | 38.80 | 39.00 | 36.05 | 39.00 | 40000 | 1474100 | 35 |