生技醫療業指數 - 上櫃
生技醫療業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4147 | 中裕 | 60.50 | ▲5.50 | +10.00% | +7.46% | 9.27% | 56.40 | 60.50 | 55.40 | 55.00 | 1319000 | 79059700 | 706 |
 | 4174 | 浩鼎 | 53.40 | ▲4.85 | +9.99% | +13.38% | 9.06% | 49.45 | 53.40 | 49.00 | 48.55 | 882000 | 46222300 | 501 |
 | 6620 | 漢達 | 114.50 | ▲10.00 | +9.57% | -9.49% | 11.96% | 104.50 | 114.50 | 102.00 | 104.50 | 2367000 | 263456000 | 1254 |
 | 4139 | 馬光-KY | 37.85 | ▲2.85 | +8.14% | -5.49% | 11.43% | 38.40 | 38.40 | 34.40 | 35.00 | 21000 | 755250 | 17 |
 | 6617 | 共信-KY | 108.00 | ▲7.50 | +7.46% | -0.92% | 6.97% | 105.50 | 110.50 | 103.50 | 100.50 | 504000 | 54585500 | 369 |
 | 8409 | 商之器 | 18.20 | ▲1.00 | +5.81% | +0.28% | 6.10% | 17.15 | 18.20 | 17.15 | 17.20 | 2000 | 35350 | 2 |
 | 4168 | 醣聯 | 21.00 | ▲1.05 | +5.26% | -1.18% | 6.77% | 19.95 | 21.30 | 19.95 | 19.95 | 159000 | 3256400 | 105 |
 | 8403 | 盛弘 | 18.60 | ▲0.85 | +4.79% | -0.80% | 5.07% | 18.00 | 18.70 | 17.80 | 17.75 | 90000 | 1641000 | 67 |
 | 4192 | 杏國 | 16.55 | ▲0.75 | +4.75% | -1.78% | 2.22% | 16.20 | 16.55 | 16.20 | 15.80 | 2000 | 32750 | 2 |
 | 6130 | 上亞科技 | 25.80 | ▲1.15 | +4.67% | +9.79% | 6.09% | 26.15 | 26.20 | 24.70 | 24.65 | 129000 | 3312050 | 90 |
 | 6574 | 霈方 | 101.50 | ▲4.50 | +4.64% | -9.78% | 4.74% | 97.00 | 101.50 | 96.90 | 97.00 | 13000 | 1297400 | 13 |
 | 8432 | 東生華 | 61.40 | ▲2.70 | +4.60% | +5.50% | 5.62% | 59.30 | 62.60 | 59.30 | 58.70 | 204000 | 12467900 | 167 |
 | 4127 | 天良 | 34.45 | ▲1.40 | +4.24% | -4.57% | 4.39% | 33.30 | 34.45 | 33.00 | 33.05 | 82000 | 2775200 | 70 |
 | 4157 | 太景*-KY | 8.13 | ▲0.32 | +4.10% | -2.28% | 5.51% | 7.86 | 8.29 | 7.86 | 7.81 | 570000 | 4650760 | 286 |
 | 6649 | 台生材 | 35.90 | ▲1.40 | +4.06% | -2.84% | 6.23% | 34.50 | 36.50 | 34.35 | 34.50 | 25000 | 868050 | 19 |
 | 6929 | 佑全 | 20.75 | ▲0.80 | +4.01% | -1.19% | 0.00% | 20.75 | 20.75 | 20.75 | 19.95 | 1000 | 20750 | 1 |
 | 4160 | 訊聯基因 | 34.70 | ▲1.30 | +3.89% | -4.93% | 3.89% | 33.40 | 34.70 | 33.40 | 33.40 | 21000 | 717200 | 21 |
 | 6547 | 高端疫苗 | 48.70 | ▲1.80 | +3.84% | -1.02% | 4.69% | 47.40 | 49.20 | 47.00 | 46.90 | 1814000 | 88280800 | 1007 |
 | 6785 | 昱展新藥 | 76.50 | ▲2.70 | +3.66% | -11.56% | 6.37% | 73.80 | 78.50 | 73.80 | 73.80 | 44000 | 3375600 | 43 |
 | 6496 | 科懋 | 23.85 | ▲0.80 | +3.47% | +0.00% | 1.95% | 23.40 | 23.85 | 23.40 | 23.05 | 5000 | 118250 | 4 |
 | 4743 | 合一 | 46.50 | ▲1.55 | +3.45% | -0.64% | 5.34% | 45.00 | 47.20 | 44.80 | 44.95 | 1708000 | 79150300 | 1214 |
 | 6492 | 生華科 | 30.00 | ▲0.95 | +3.27% | -2.12% | 4.48% | 29.55 | 30.85 | 29.55 | 29.05 | 92000 | 2788300 | 70 |
 | 6872 | 浩宇生醫 | 17.60 | ▲0.55 | +3.23% | -2.49% | 3.52% | 18.15 | 18.15 | 17.55 | 17.05 | 37000 | 662850 | 21 |
 | 4167 | 松瑞藥 | 18.95 | ▲0.55 | +2.99% | -5.01% | 4.08% | 18.90 | 19.35 | 18.60 | 18.40 | 1233000 | 23438000 | 702 |
 | 6499 | 益安 | 73.00 | ▲2.10 | +2.96% | -0.95% | 5.08% | 75.60 | 75.60 | 72.00 | 70.90 | 258000 | 18861900 | 214 |
 | 3205 | 佰研 | 45.25 | ▲1.25 | +2.84% | +0.67% | 4.43% | 44.05 | 46.00 | 44.05 | 44.00 | 69000 | 3107600 | 52 |
 | 6576 | 逸達 | 73.90 | ▲2.00 | +2.78% | -1.47% | 3.89% | 72.20 | 74.70 | 71.90 | 71.90 | 128000 | 9359300 | 80 |
 | 4105 | 東洋 | 81.30 | ▲2.10 | +2.65% | +1.63% | 2.27% | 80.50 | 81.60 | 79.80 | 79.20 | 863000 | 70008300 | 592 |
 | 4166 | 友霖 | 22.55 | ▲0.55 | +2.50% | -3.63% | 8.86% | 22.10 | 24.05 | 22.10 | 22.00 | 391000 | 8981600 | 194 |
 | 1565 | 精華 | 87.20 | ▲2.10 | +2.47% | -2.68% | 3.53% | 85.10 | 87.60 | 84.60 | 85.10 | 143000 | 12401200 | 118 |
 | 6712 | 長聖 | 148.00 | ▲3.50 | +2.42% | -1.99% | 3.46% | 144.00 | 149.00 | 144.00 | 144.50 | 124000 | 18256000 | 110 |
 | 4744 | 皇將 | 25.65 | ▲0.60 | +2.40% | +0.20% | 2.40% | 25.05 | 25.65 | 25.05 | 25.05 | 42000 | 1065500 | 26 |
 | 4114 | 健喬 | 27.85 | ▲0.65 | +2.39% | -2.45% | 2.39% | 27.50 | 28.05 | 27.40 | 27.20 | 543000 | 15127750 | 299 |
 | 4129 | 聯合 | 73.00 | ▲1.70 | +2.38% | -4.58% | 3.51% | 71.60 | 74.10 | 71.60 | 71.30 | 136000 | 9942800 | 126 |
 | 4153 | 鈺緯 | 30.95 | ▲0.70 | +2.31% | +0.00% | 2.48% | 31.10 | 31.70 | 30.95 | 30.25 | 204000 | 6348700 | 21 |
 | 6703 | 軒郁 | 92.50 | ▲2.00 | +2.21% | -2.53% | 2.10% | 90.80 | 92.50 | 90.60 | 90.50 | 19000 | 1735000 | 11 |
 | 3176 | 基亞 | 32.45 | ▲0.65 | +2.04% | -2.26% | 5.82% | 31.05 | 32.90 | 31.05 | 31.80 | 236000 | 7614750 | 157 |
 | 4107 | 邦特 | 106.00 | ▲2.00 | +1.92% | +0.00% | 2.88% | 104.00 | 107.00 | 104.00 | 104.00 | 63000 | 6686500 | 61 |
 | 4128 | 中天 | 13.55 | ▲0.25 | +1.88% | -4.91% | 3.76% | 13.40 | 13.80 | 13.30 | 13.30 | 922000 | 12514400 | 514 |
 | 8279 | 生展 | 81.80 | ▲1.50 | +1.87% | -0.73% | 2.49% | 80.30 | 82.30 | 80.30 | 80.30 | 25000 | 2037900 | 22 |
 | 6535 | 順藥 | 71.50 | ▲1.30 | +1.85% | +4.38% | 5.70% | 73.00 | 75.00 | 71.00 | 70.20 | 132000 | 9669500 | 111 |
 | 6523 | 達爾膚 | 79.80 | ▲1.40 | +1.79% | -2.80% | 1.66% | 79.30 | 80.00 | 78.70 | 78.40 | 22000 | 1753200 | 13 |
 | 6612 | 奈米醫材 | 69.70 | ▲1.20 | +1.75% | +1.01% | 2.63% | 69.90 | 69.90 | 68.10 | 68.50 | 29000 | 2003700 | 27 |
 | 5312 | 寶島科 | 88.00 | ▲1.50 | +1.73% | -1.12% | 1.50% | 87.00 | 88.30 | 87.00 | 86.50 | 33000 | 2893400 | 26 |
 | 4163 | 鐿鈦 | 123.00 | ▲2.00 | +1.65% | -2.77% | 3.72% | 125.00 | 125.00 | 120.50 | 121.00 | 22000 | 2692000 | 13 |
 | 4173 | 久裕 | 18.10 | ▲0.25 | +1.40% | +2.84% | 1.68% | 17.85 | 18.15 | 17.85 | 17.85 | 97000 | 1750400 | 64 |
 | 1784 | 訊聯 | 46.50 | ▲0.60 | +1.31% | -6.25% | 3.92% | 45.95 | 47.70 | 45.90 | 45.90 | 93000 | 4357550 | 67 |
 | 4735 | 豪展 | 35.55 | ▲0.45 | +1.28% | -0.70% | 3.85% | 35.20 | 36.55 | 35.20 | 35.10 | 10000 | 357750 | 10 |
 | 4121 | 優盛 | 12.10 | ▲0.15 | +1.26% | -5.47% | 2.09% | 12.15 | 12.35 | 12.10 | 11.95 | 30000 | 368100 | 18 |
 | 4726 | 永昕 | 20.95 | ▲0.25 | +1.21% | -6.05% | 3.38% | 20.70 | 21.15 | 20.45 | 20.70 | 243000 | 5025050 | 126 |
 | 4911 | 德英 | 25.30 | ▲0.30 | +1.20% | -13.36% | 0.80% | 25.35 | 25.50 | 25.30 | 25.00 | 6000 | 152250 | 6 |
 | 6527 | 明達醫 | 72.90 | ▲0.80 | +1.11% | +1.53% | 0.97% | 73.60 | 73.60 | 72.90 | 72.10 | 9000 | 660200 | 8 |
 | 4109 | 加捷生醫 | 10.20 | ▲0.10 | +0.99% | -5.12% | 2.97% | 10.10 | 10.40 | 10.10 | 10.10 | 103000 | 1059500 | 50 |
 | 4111 | 濟生 | 28.45 | ▲0.25 | +0.89% | -0.52% | 0.71% | 28.35 | 28.45 | 28.25 | 28.20 | 94000 | 2656500 | 19 |
 | 6637 | 醫影 | 51.70 | ▲0.40 | +0.78% | -1.52% | 2.34% | 51.50 | 52.20 | 51.00 | 51.30 | 20000 | 1032900 | 18 |
 | 4123 | 晟德 | 28.40 | ▲0.20 | +0.71% | +0.00% | 3.90% | 28.20 | 29.30 | 28.20 | 28.20 | 1115000 | 32079650 | 740 |
 | 6469 | 大樹 | 58.20 | ▲0.40 | +0.69% | -5.06% | 3.29% | 58.40 | 59.50 | 57.60 | 57.80 | 344000 | 20086400 | 259 |
 | 4131 | 浩泰 | 30.75 | ▲0.20 | +0.65% | -1.13% | 4.26% | 31.30 | 31.30 | 30.00 | 30.55 | 5000 | 152650 | 5 |
 | 1799 | 易威 | 24.90 | ▲0.15 | +0.61% | -5.50% | 3.84% | 24.50 | 25.45 | 24.50 | 24.75 | 57000 | 1426850 | 39 |
 | 4126 | 太醫 | 74.10 | ▲0.40 | +0.54% | -1.72% | 0.81% | 74.10 | 74.70 | 74.10 | 73.70 | 102000 | 7593200 | 70 |
 | 8436 | 大江 | 91.80 | ▲0.40 | +0.44% | -6.33% | 4.05% | 91.50 | 94.50 | 90.80 | 91.40 | 324000 | 30084400 | 255 |
 | 7713 | 威力德生醫 | 70.60 | ▲0.10 | +0.14% | +0.00% | 0.00% | 70.60 | 70.60 | 70.60 | 70.50 | 1000 | 70600 | 1 |
 | 4116 | 明基醫 | 40.40 | ▲0.05 | +0.12% | -9.62% | 4.09% | 42.00 | 42.00 | 40.35 | 40.35 | 270000 | 11059300 | 156 |
 | 4198 | 欣大健康 | 45.50 | ▲0.90 | +0.00% | -1.30% | 0.00% | 46.95 | 46.95 | 45.00 | - | 5000 | 227600 | 5 |
 | 1788 | 杏昌 | 125.00 | 0.00 | +0.00% | -1.57% | 0.80% | 125.00 | 125.50 | 124.50 | 125.00 | 28000 | 3497500 | 24 |
 | 6733 | 博晟生醫 | 21.00 | 0.00 | +0.00% | -8.70% | 3.81% | 21.00 | 21.50 | 20.70 | 21.00 | 86000 | 1810850 | 45 |
 | 6242 | 立康 | 31.50 | 0.00 | +0.00% | -4.26% | 0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 126000 | 4 |
 | 4138 | 曜亞 | 53.00 | 0.00 | +0.00% | -2.39% | 0.94% | 53.50 | 53.50 | 53.00 | 53.00 | 7000 | 371900 | 5 |
 | 4728 | 雙美 | 392.00 | ▲2.50 | +0.00% | -0.76% | 0.00% | 392.00 | 392.00 | 392.00 | - | 13000 | 5096000 | 3 |
 | 3118 | 進階 | 30.30 | 0.00 | +0.00% | +0.00% | 0.66% | 30.30 | 30.50 | 30.30 | 30.30 | 6000 | 182400 | 6 |
 | 6875 | 國邑* | 25.30 | 0.00 | +0.00% | -6.64% | 3.95% | 25.30 | 26.00 | 25.00 | 25.30 | 66000 | 1665200 | 33 |
 | 6844 | 諾貝兒 | 57.40 | 0.00 | +0.00% | +3.80% | 2.09% | 57.50 | 57.50 | 56.30 | 57.40 | 11000 | 626200 | 11 |
 | 1813 | 寶利徠 | 10.25 | 0.00 | +0.00% | -5.09% | 0.49% | 10.20 | 10.25 | 10.20 | 10.25 | 7000 | 71550 | 7 |
 | 4183 | 福永生技 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4175 | 杏一 | 48.90 | ▼-0.10 | -0.20% | -2.10% | 0.51% | 48.65 | 48.90 | 48.65 | 49.00 | 6000 | 292550 | 5 |
 | 6730 | 常廣 | 32.10 | ▼-0.10 | -0.31% | +0.00% | 0.00% | 32.10 | 32.10 | 32.10 | 32.20 | 3000 | 96300 | 3 |
 | 6615 | 慧智 | 32.65 | ▼-0.15 | -0.46% | -1.06% | 0.46% | 32.75 | 32.80 | 32.65 | 32.80 | 5000 | 163600 | 5 |
 | 6569 | 醫揚 | 81.20 | ▼-0.40 | -0.49% | -7.52% | 1.47% | 82.00 | 82.20 | 81.00 | 81.60 | 53000 | 4320200 | 45 |
 | 4120 | 友華 | 42.05 | ▼-0.25 | -0.59% | -3.11% | 0.71% | 42.30 | 42.35 | 42.05 | 42.30 | 31000 | 1309700 | 19 |
 | 6762 | 達亞 | 139.00 | ▼-1.00 | -0.71% | -1.77% | 0.00% | 139.00 | 139.00 | 139.00 | 140.00 | 1000 | 139000 | 1 |
 | 4161 | 聿新科 | 20.65 | ▼-0.15 | -0.72% | -2.13% | 4.57% | 21.35 | 21.60 | 20.65 | 20.80 | 39000 | 823400 | 32 |
 | 6841 | 長佳智能 | 48.10 | ▼-0.40 | -0.82% | -8.38% | 3.30% | 48.50 | 48.95 | 47.35 | 48.50 | 146000 | 7081000 | 118 |
 | 6767 | 台微醫 | 23.55 | ▼-0.20 | -0.84% | +0.00% | 2.74% | 22.90 | 23.55 | 22.90 | 23.75 | 3000 | 69950 | 3 |
 | 4102 | 永日 | 17.50 | ▼-0.15 | -0.85% | -4.63% | 3.40% | 17.10 | 17.70 | 17.10 | 17.65 | 18000 | 315600 | 14 |
 | 6661 | 威健生技 | 16.00 | ▼-0.15 | -0.93% | +0.00% | 0.93% | 16.15 | 16.15 | 16.00 | 16.15 | 2000 | 32150 | 2 |
 | 4162 | 智擎 | 52.20 | ▼-0.70 | -1.32% | -8.90% | 3.78% | 52.80 | 53.50 | 51.50 | 52.90 | 402000 | 21132400 | 338 |
 | 6662 | 樂斯科 | 28.00 | ▼-0.40 | -1.41% | +0.00% | 1.41% | 28.40 | 28.40 | 28.00 | 28.40 | 3000 | 84500 | 3 |
 | 4745 | 合富-KY | 10.25 | ▼-0.15 | -1.44% | -13.50% | 2.88% | 10.45 | 10.55 | 10.25 | 10.40 | 60000 | 620850 | 38 |
 | 3218 | 大學光 | 124.50 | ▼-2.00 | -1.58% | -3.11% | 2.77% | 126.50 | 127.50 | 124.00 | 126.50 | 206000 | 25771500 | 178 |
 | 1777 | 生泰 | 74.70 | ▼-1.20 | -1.58% | -3.11% | 1.58% | 74.30 | 74.80 | 73.60 | 75.90 | 165000 | 12252400 | 124 |
 | 4188 | 安克 | 14.00 | ▼-0.25 | -1.75% | -11.39% | 6.32% | 13.90 | 14.70 | 13.80 | 14.25 | 166000 | 2345100 | 101 |
 | 6461 | 益得 | 26.15 | ▼-0.55 | -2.06% | -4.91% | 3.18% | 26.65 | 27.00 | 26.15 | 26.70 | 46000 | 1225100 | 31 |
 | 1781 | 合世 | 8.30 | ▼-0.20 | -2.35% | -11.61% | 2.94% | 8.26 | 8.50 | 8.25 | 8.50 | 32000 | 266320 | 22 |
 | 4747 | 強生製藥 | 19.45 | ▼-2.15 | -9.95% | -14.51% | 0.00% | 19.45 | 19.45 | 19.45 | 21.60 | 343000 | 6671350 | 109 |