生技醫療業指數 - 上櫃
生技醫療業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6574 | 霈方 | 116.50 | ▲10.50 | +9.91% | +14.78% | 10.85% | 106.00 | 116.50 | 105.00 | 106.00 | 144000 | 16161500 | 123 |
 | 1799 | 易威 | 38.55 | ▲2.35 | +6.49% | +2.39% | 6.91% | 39.45 | 39.80 | 37.30 | 36.20 | 272000 | 10586000 | 190 |
 | 6492 | 生華科 | 52.00 | ▲2.40 | +4.84% | +4.21% | 5.65% | 49.50 | 52.00 | 49.20 | 49.60 | 347000 | 17500150 | 243 |
 | 8436 | 大江 | 123.00 | ▲4.00 | +3.36% | +3.80% | 3.78% | 119.00 | 123.00 | 118.50 | 119.00 | 607000 | 73439000 | 377 |
 | 6929 | 佑全 | 25.00 | ▲0.75 | +3.09% | -4.94% | 3.71% | 24.25 | 25.00 | 24.10 | 24.25 | 31000 | 762450 | 26 |
 | 6523 | 達爾膚 | 100.50 | ▲2.40 | +2.45% | +0.50% | 2.55% | 98.00 | 100.50 | 98.00 | 98.10 | 58000 | 5773400 | 51 |
 | 4111 | 濟生 | 30.20 | ▲0.70 | +2.37% | +2.55% | 3.05% | 30.70 | 30.70 | 29.80 | 29.50 | 735000 | 22360050 | 287 |
 | 7713 | 威力德生醫 | 68.60 | ▲1.50 | +2.24% | +1.03% | 1.49% | 68.00 | 69.00 | 68.00 | 67.10 | 62000 | 4238700 | 39 |
 | 4160 | 訊聯基因 | 43.55 | ▲0.85 | +1.99% | -0.34% | 3.75% | 43.60 | 43.60 | 42.00 | 42.70 | 148000 | 6337100 | 128 |
 | 4744 | 皇將 | 32.50 | ▲0.60 | +1.88% | -1.66% | 2.98% | 32.00 | 32.75 | 31.80 | 31.90 | 162000 | 5192150 | 106 |
 | 6785 | 昱展新藥 | 140.50 | ▲2.50 | +1.81% | -4.10% | 4.35% | 137.00 | 140.50 | 134.50 | 138.00 | 131000 | 18017000 | 103 |
 | 6733 | 博晟生醫 | 29.00 | ▲0.50 | +1.75% | -0.51% | 4.39% | 28.00 | 29.20 | 27.95 | 28.50 | 261000 | 7457200 | 156 |
 | 4192 | 杏國 | 20.80 | ▲0.35 | +1.71% | +6.12% | 3.91% | 20.40 | 20.90 | 20.10 | 20.45 | 25000 | 506600 | 14 |
 | 4162 | 智擎 | 57.80 | ▲0.90 | +1.58% | +5.28% | 2.11% | 56.90 | 58.10 | 56.90 | 56.90 | 437000 | 25176000 | 269 |
 | 4127 | 天良 | 39.35 | ▲0.60 | +1.55% | +2.61% | 2.19% | 38.90 | 39.50 | 38.65 | 38.75 | 164000 | 6405550 | 72 |
 | 4166 | 友霖 | 26.30 | ▲0.40 | +1.54% | +1.94% | 2.51% | 25.95 | 26.60 | 25.95 | 25.90 | 124000 | 3256100 | 90 |
 | 6712 | 長聖 | 138.50 | ▲2.00 | +1.47% | +7.78% | 1.83% | 137.50 | 138.50 | 136.00 | 136.50 | 182000 | 24908500 | 120 |
 | 4121 | 優盛 | 14.55 | ▲0.20 | +1.39% | -1.02% | 1.39% | 14.35 | 14.55 | 14.35 | 14.35 | 58000 | 836550 | 44 |
 | 4105 | 東洋 | 74.50 | ▲1.00 | +1.36% | +0.40% | 1.09% | 74.30 | 74.70 | 73.90 | 73.50 | 1196000 | 88926600 | 741 |
 | 6703 | 軒郁 | 112.00 | ▲1.50 | +1.36% | +0.45% | 1.81% | 111.00 | 112.00 | 110.00 | 110.50 | 39000 | 4328000 | 35 |
 | 4911 | 德英 | 35.00 | ▲0.45 | +1.30% | +1.30% | 3.04% | 34.50 | 35.55 | 34.50 | 34.55 | 62000 | 2188800 | 26 |
 | 4130 | 健亞 | 27.35 | ▲0.35 | +1.30% | -0.36% | 3.89% | 27.05 | 27.85 | 26.80 | 27.00 | 211000 | 5774850 | 142 |
 | 6535 | 順藥 | 136.00 | ▲1.50 | +1.12% | -10.53% | 4.46% | 133.50 | 139.50 | 133.50 | 134.50 | 124000 | 16939500 | 107 |
 | 6662 | 樂斯科 | 29.50 | ▲0.30 | +1.03% | -4.84% | 2.05% | 29.20 | 29.80 | 29.20 | 29.20 | 14000 | 411450 | 10 |
 | 4735 | 豪展 | 30.30 | ▲0.30 | +1.00% | +1.00% | 1.33% | 30.00 | 30.40 | 30.00 | 30.00 | 30000 | 907900 | 30 |
 | 8432 | 東生華 | 50.80 | ▲0.50 | +0.99% | +1.40% | 1.39% | 50.30 | 51.00 | 50.30 | 50.30 | 25000 | 1268000 | 20 |
 | 6637 | 醫影 | 72.50 | ▲0.70 | +0.97% | +0.28% | 1.11% | 71.90 | 72.70 | 71.90 | 71.80 | 26000 | 1881500 | 18 |
 | 6841 | 長佳智能 | 61.40 | ▲0.50 | +0.82% | +4.42% | 1.81% | 61.30 | 61.80 | 60.70 | 60.90 | 246000 | 15059900 | 200 |
 | 6612 | 奈米醫材 | 68.10 | ▲0.50 | +0.74% | +0.15% | 0.89% | 67.60 | 68.20 | 67.60 | 67.60 | 19000 | 1289600 | 15 |
 | 6617 | 共信-KY | 64.70 | ▲0.40 | +0.62% | -13.62% | 2.33% | 65.10 | 66.00 | 64.50 | 64.30 | 87000 | 5666500 | 80 |
 | 6469 | 大樹 | 77.60 | ▲0.40 | +0.52% | +0.65% | 2.07% | 78.10 | 78.60 | 77.00 | 77.20 | 458000 | 35464600 | 315 |
 | 4745 | 合富-KY | 20.20 | ▲0.10 | +0.50% | +3.32% | 1.49% | 20.10 | 20.20 | 19.90 | 20.10 | 449000 | 9051550 | 111 |
 | 1565 | 精華 | 103.00 | ▲0.50 | +0.49% | -0.48% | 0.98% | 102.50 | 103.50 | 102.50 | 102.50 | 128000 | 13163000 | 100 |
 | 4109 | 加捷生醫 | 11.50 | ▲0.05 | +0.44% | -1.29% | 2.18% | 11.45 | 11.65 | 11.40 | 11.45 | 242000 | 2771550 | 106 |
 | 4157 | 太景*-KY | 9.72 | ▲0.04 | +0.41% | -2.80% | 1.76% | 9.73 | 9.85 | 9.68 | 9.68 | 1041000 | 10160140 | 457 |
 | 4175 | 杏一 | 54.00 | ▲0.20 | +0.37% | -0.74% | 1.12% | 53.90 | 54.50 | 53.90 | 53.80 | 18000 | 972000 | 18 |
 | 4138 | 曜亞 | 55.30 | ▲0.20 | +0.36% | -1.25% | 1.09% | 55.10 | 55.70 | 55.10 | 55.10 | 23000 | 1273500 | 21 |
 | 4726 | 永昕 | 28.70 | ▲0.10 | +0.35% | -1.88% | 3.15% | 29.30 | 29.30 | 28.40 | 28.60 | 335000 | 9570750 | 195 |
 | 6762 | 達亞 | 145.00 | ▲0.50 | +0.35% | +1.05% | 5.19% | 140.00 | 147.50 | 140.00 | 144.50 | 5000 | 722500 | 5 |
 | 4114 | 健喬 | 31.05 | ▲0.10 | +0.32% | +0.81% | 0.65% | 30.90 | 31.10 | 30.90 | 30.95 | 821000 | 25452800 | 424 |
 | 6661 | 威健生技 | 17.95 | ▲0.05 | +0.28% | -0.28% | 2.23% | 17.80 | 17.95 | 17.55 | 17.90 | 12000 | 212450 | 11 |
 | 4173 | 久裕 | 18.55 | ▲0.05 | +0.27% | -2.11% | 1.62% | 18.50 | 18.70 | 18.40 | 18.50 | 251000 | 4654300 | 190 |
 | 4167 | 松瑞藥 | 18.75 | ▲0.05 | +0.27% | -1.06% | 1.60% | 18.70 | 18.85 | 18.55 | 18.70 | 794000 | 14815850 | 362 |
 | 4123 | 晟德 | 38.10 | ▲0.10 | +0.26% | -2.31% | 1.84% | 38.00 | 38.30 | 37.60 | 38.00 | 2335000 | 88598100 | 1333 |
 | 6576 | 逸達 | 79.70 | ▲0.20 | +0.25% | -0.38% | 1.51% | 79.50 | 80.00 | 78.80 | 79.50 | 100000 | 7943700 | 59 |
 | 4161 | 聿新科 | 23.40 | ▲0.05 | +0.21% | -0.43% | 2.14% | 23.40 | 23.40 | 22.90 | 23.35 | 144000 | 3332550 | 89 |
 | 6844 | 諾貝兒 | 63.40 | ▲0.10 | +0.16% | -1.25% | 0.95% | 63.90 | 63.90 | 63.30 | 63.30 | 5000 | 317400 | 5 |
 | 4126 | 太醫 | 79.90 | ▲0.10 | +0.13% | +0.50% | 0.38% | 80.00 | 80.00 | 79.70 | 79.80 | 31000 | 2475600 | 27 |
 | 4120 | 友華 | 46.60 | 0.00 | +0.00% | -2.92% | 0.97% | 46.60 | 47.00 | 46.55 | 46.60 | 83000 | 3875700 | 34 |
 | 4153 | 鈺緯 | 30.20 | 0.00 | +0.00% | -1.31% | 3.81% | 31.00 | 31.00 | 29.85 | 30.20 | 85000 | 2566800 | 57 |
 | 1788 | 杏昌 | 135.00 | 0.00 | +0.00% | -0.74% | 0.37% | 135.00 | 135.00 | 134.50 | 135.00 | 60000 | 8077500 | 53 |
 | 3118 | 進階 | 33.70 | 0.00 | +0.00% | +0.30% | 0.59% | 33.70 | 33.80 | 33.60 | 33.70 | 21000 | 707750 | 13 |
 | 4728 | 雙美 | 383.50 | 0.00 | +0.00% | +0.00% | 0.26% | 383.00 | 384.00 | 383.00 | 383.50 | 8000 | 3068000 | 8 |
 | 4107 | 邦特 | 116.00 | 0.00 | +0.00% | +0.43% | 0.43% | 116.00 | 116.00 | 115.50 | 116.00 | 21000 | 2432500 | 21 |
 | 6620 | 漢達 | 70.70 | 0.00 | +0.00% | -5.86% | 2.97% | 70.80 | 72.00 | 69.90 | 70.70 | 449000 | 31558100 | 322 |
 | 6615 | 慧智 | 32.65 | 0.00 | +0.00% | -2.39% | 1.68% | 33.00 | 33.10 | 32.55 | 32.65 | 22000 | 719400 | 16 |
 | 3176 | 基亞 | 33.10 | ▼-0.05 | -0.15% | +0.46% | 2.26% | 33.15 | 33.20 | 32.45 | 33.15 | 320000 | 10486650 | 206 |
 | 8279 | 生展 | 96.70 | ▼-0.20 | -0.21% | -2.42% | 0.83% | 96.50 | 97.00 | 96.20 | 96.90 | 46000 | 4442800 | 36 |
 | 4168 | 醣聯 | 22.85 | ▼-0.05 | -0.22% | -4.79% | 2.84% | 22.90 | 23.20 | 22.55 | 22.90 | 189000 | 4302300 | 126 |
 | 6649 | 台生材 | 39.50 | ▼-0.10 | -0.25% | -2.35% | 1.01% | 39.65 | 39.65 | 39.25 | 39.60 | 35000 | 1383750 | 18 |
 | 6767 | 台微醫 | 27.40 | ▼-0.10 | -0.36% | -1.44% | 1.09% | 27.30 | 27.50 | 27.20 | 27.50 | 17000 | 464950 | 14 |
 | 4116 | 明基醫 | 39.45 | ▼-0.15 | -0.38% | -1.25% | 1.64% | 39.40 | 39.95 | 39.30 | 39.60 | 53000 | 2093700 | 37 |
 | 1784 | 訊聯 | 71.90 | ▼-0.30 | -0.42% | -4.77% | 1.25% | 72.30 | 72.50 | 71.60 | 72.20 | 160000 | 11525900 | 128 |
 | 4139 | 馬光-KY | 23.80 | ▼-0.10 | -0.42% | +0.21% | 1.67% | 23.50 | 23.80 | 23.40 | 23.90 | 7000 | 164300 | 6 |
 | 6130 | 上亞科技 | 23.70 | ▼-0.10 | -0.42% | -2.87% | 5.46% | 24.45 | 24.45 | 23.15 | 23.80 | 186000 | 4376450 | 108 |
 | 4163 | 鐿鈦 | 94.70 | ▼-0.40 | -0.42% | -4.34% | 0.84% | 95.20 | 95.20 | 94.40 | 95.10 | 37000 | 3505800 | 27 |
 | 1777 | 生泰 | 70.60 | ▼-0.30 | -0.42% | -0.42% | 0.56% | 70.90 | 70.90 | 70.50 | 70.90 | 20000 | 1413600 | 14 |
 | 1781 | 合世 | 10.75 | ▼-0.05 | -0.46% | -0.46% | 1.39% | 10.75 | 10.80 | 10.65 | 10.80 | 75000 | 804300 | 44 |
 | 8403 | 盛弘 | 21.15 | ▼-0.10 | -0.47% | -1.63% | 1.18% | 21.25 | 21.35 | 21.10 | 21.25 | 235000 | 4975800 | 119 |
 | 6730 | 常廣 | 37.70 | ▼-0.20 | -0.53% | -2.08% | 0.92% | 38.05 | 38.05 | 37.70 | 37.90 | 30000 | 1135400 | 16 |
 | 3205 | 佰研 | 56.00 | ▼-0.30 | -0.53% | -0.36% | 1.42% | 56.00 | 56.30 | 55.50 | 56.30 | 112000 | 6246700 | 94 |
 | 6527 | 明達醫 | 70.60 | ▼-0.40 | -0.56% | +5.37% | 0.70% | 70.60 | 71.00 | 70.50 | 71.00 | 57000 | 4026500 | 23 |
 | 5312 | 寶島科 | 96.20 | ▼-0.70 | -0.72% | -1.03% | 1.03% | 97.00 | 97.00 | 96.00 | 96.90 | 109000 | 10517800 | 98 |
 | 3218 | 大學光 | 134.00 | ▼-1.00 | -0.74% | -1.47% | 2.22% | 136.00 | 136.50 | 133.50 | 135.00 | 259000 | 34923000 | 222 |
 | 8409 | 商之器 | 19.70 | ▼-0.15 | -0.76% | -2.23% | 1.01% | 19.85 | 19.85 | 19.65 | 19.85 | 41000 | 809850 | 30 |
 | 6242 | 立康 | 37.90 | ▼-0.30 | -0.79% | -1.43% | 0.79% | 38.20 | 38.20 | 37.90 | 38.20 | 9000 | 342150 | 8 |
 | 1813 | 寶利徠 | 12.35 | ▼-0.10 | -0.80% | +0.41% | 0.80% | 12.30 | 12.35 | 12.25 | 12.45 | 23000 | 282700 | 14 |
 | 6872 | 浩宇生醫 | 18.20 | ▼-0.15 | -0.82% | -4.21% | 1.63% | 18.50 | 18.50 | 18.20 | 18.35 | 77000 | 1408200 | 42 |
 | 4129 | 聯合 | 98.10 | ▼-0.90 | -0.91% | -0.30% | 1.01% | 98.70 | 98.80 | 97.80 | 99.00 | 217000 | 21294100 | 175 |
 | 6547 | 高端疫苗 | 48.35 | ▼-0.45 | -0.92% | -2.03% | 2.25% | 48.85 | 49.15 | 48.05 | 48.80 | 1510000 | 73256750 | 814 |
 | 4747 | 強生製藥 | 54.50 | ▼-0.60 | -1.09% | -0.91% | 1.63% | 55.00 | 55.10 | 54.20 | 55.10 | 60000 | 3278800 | 38 |
 | 4147 | 中裕 | 48.90 | ▼-0.55 | -1.11% | -1.11% | 2.22% | 49.20 | 49.70 | 48.60 | 49.45 | 801000 | 39233150 | 527 |
 | 6461 | 益得 | 17.10 | ▼-0.20 | -1.16% | -4.47% | 2.60% | 17.30 | 17.55 | 17.10 | 17.30 | 324000 | 5581050 | 142 |
 | 4198 | 欣大健康 | 39.90 | ▼-0.50 | -1.24% | +7.84% | 4.46% | 38.40 | 39.90 | 38.10 | 40.40 | 19000 | 739800 | 14 |
 | 4188 | 安克 | 11.80 | ▼-0.15 | -1.26% | +0.00% | 2.09% | 11.65 | 11.90 | 11.65 | 11.95 | 30000 | 354050 | 20 |
 | 4174 | 浩鼎 | 34.80 | ▼-0.45 | -1.28% | +9.26% | 1.84% | 35.35 | 35.45 | 34.80 | 35.25 | 467000 | 16382400 | 290 |
 | 4128 | 中天 | 15.20 | ▼-0.20 | -1.30% | -1.94% | 3.90% | 15.60 | 15.60 | 15.00 | 15.40 | 2139000 | 32531050 | 936 |
 | 6499 | 益安 | 81.10 | ▼-1.20 | -1.46% | -3.11% | 2.31% | 82.60 | 83.00 | 81.10 | 82.30 | 496000 | 40573800 | 359 |
 | 4131 | 浩泰 | 35.30 | ▼-0.70 | -1.94% | -0.14% | 3.75% | 36.45 | 36.45 | 35.10 | 36.00 | 76000 | 2706600 | 20 |
 | 4102 | 永日 | 17.50 | ▼-0.35 | -1.96% | -4.11% | 2.24% | 17.80 | 17.80 | 17.40 | 17.85 | 107000 | 1876100 | 69 |
 | 6496 | 科懋 | 24.25 | ▼-0.50 | -2.02% | -4.15% | 1.41% | 24.25 | 24.45 | 24.10 | 24.75 | 16000 | 387300 | 14 |
 | 6875 | 國邑* | 35.70 | ▼-0.75 | -2.06% | -3.51% | 3.16% | 36.45 | 36.70 | 35.55 | 36.45 | 131000 | 4710250 | 85 |
 | 4743 | 合一 | 52.90 | ▼-1.20 | -2.22% | -0.56% | 3.51% | 54.50 | 54.50 | 52.60 | 54.10 | 2002000 | 106691600 | 1283 |
 | 4183 | 福永生技 | 13.45 | ▼-0.40 | -2.89% | -6.27% | 1.81% | 13.60 | 13.70 | 13.45 | 13.85 | 26000 | 353400 | 22 |
 | 6569 | 醫揚 | 100.00 | ▼-5.50 | -5.21% | -0.50% | 5.88% | 106.00 | 106.00 | 99.80 | 105.50 | 180000 | 18253200 | 151 |