生技醫療業指數 - 上櫃
生技醫療業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6649 | 台生材 | 37.80 | ▲2.35 | +6.63% | +4.71% | 7.90% | 35.60 | 37.80 | 35.00 | 35.45 | 92000 | 3260300 | 38 |
 | 4168 | 醣聯 | 21.95 | ▲0.50 | +2.33% | +0.69% | 3.96% | 21.30 | 22.15 | 21.30 | 21.45 | 101000 | 2201750 | 55 |
 | 4121 | 優盛 | 12.80 | ▲0.20 | +1.59% | +0.79% | 0.79% | 12.85 | 12.85 | 12.75 | 12.60 | 12000 | 153700 | 12 |
 | 6527 | 明達醫 | 75.00 | ▲0.90 | +1.21% | +0.00% | 2.02% | 73.50 | 75.00 | 73.50 | 74.10 | 24000 | 1790900 | 16 |
 | 4198 | 欣大健康 | 49.80 | ▲0.40 | +0.81% | +0.71% | 7.89% | 51.10 | 52.50 | 48.60 | 49.40 | 8000 | 400550 | 8 |
 | 4163 | 鐿鈦 | 134.00 | ▲1.00 | +0.75% | +0.75% | 2.26% | 136.00 | 136.00 | 133.00 | 133.00 | 13000 | 1736500 | 12 |
 | 3218 | 大學光 | 134.50 | ▲1.00 | +0.75% | +0.00% | 3.75% | 134.00 | 137.50 | 132.50 | 133.50 | 354000 | 47761500 | 263 |
 | 6637 | 醫影 | 54.40 | ▲0.40 | +0.74% | +0.00% | 1.85% | 53.50 | 54.50 | 53.50 | 54.00 | 17000 | 919600 | 13 |
 | 4138 | 曜亞 | 56.30 | ▲0.40 | +0.72% | +4.45% | 1.97% | 55.80 | 56.90 | 55.80 | 55.90 | 59000 | 3321300 | 45 |
 | 6844 | 諾貝兒 | 57.30 | ▲0.40 | +0.70% | +0.35% | 0.70% | 56.90 | 57.30 | 56.90 | 56.90 | 9000 | 515300 | 9 |
 | 3205 | 佰研 | 46.95 | ▲0.30 | +0.64% | +0.64% | 0.96% | 46.65 | 46.95 | 46.50 | 46.65 | 9000 | 420300 | 6 |
 | 4744 | 皇將 | 28.05 | ▲0.15 | +0.54% | -7.43% | 1.97% | 27.95 | 28.05 | 27.50 | 27.90 | 50000 | 1383000 | 36 |
 | 6703 | 軒郁 | 100.50 | ▲0.50 | +0.50% | +0.00% | 0.50% | 100.00 | 100.50 | 100.00 | 100.00 | 8000 | 801500 | 7 |
 | 5312 | 寶島科 | 90.50 | ▲0.40 | +0.44% | +0.22% | 0.89% | 89.70 | 90.50 | 89.70 | 90.10 | 7000 | 630200 | 7 |
 | 6242 | 立康 | 34.10 | ▲0.15 | +0.44% | +0.59% | 0.29% | 34.00 | 34.10 | 34.00 | 33.95 | 5000 | 170250 | 5 |
 | 4745 | 合富-KY | 11.95 | ▲0.05 | +0.42% | +2.14% | 1.26% | 11.80 | 11.95 | 11.80 | 11.90 | 6000 | 71300 | 4 |
 | 6767 | 台微醫 | 24.50 | ▲0.10 | +0.41% | -0.20% | 0.00% | 24.50 | 24.50 | 24.50 | 24.40 | 1000 | 24500 | 1 |
 | 1788 | 杏昌 | 128.00 | ▲0.50 | +0.39% | +0.00% | 0.39% | 127.50 | 128.00 | 127.50 | 127.50 | 11000 | 1404000 | 11 |
 | 6841 | 長佳智能 | 53.70 | ▲0.20 | +0.37% | +0.75% | 1.12% | 53.40 | 53.80 | 53.20 | 53.50 | 136000 | 7266300 | 105 |
 | 1799 | 易威 | 28.90 | ▲0.10 | +0.35% | +1.40% | 0.69% | 28.80 | 28.90 | 28.70 | 28.80 | 52000 | 1497650 | 32 |
 | 6569 | 醫揚 | 92.30 | ▲0.30 | +0.33% | +2.21% | 0.76% | 92.00 | 92.30 | 91.60 | 92.00 | 22000 | 2024200 | 19 |
 | 6612 | 奈米醫材 | 71.90 | ▲0.20 | +0.28% | +1.27% | 3.91% | 69.50 | 72.30 | 69.50 | 71.70 | 31000 | 2220100 | 19 |
 | 1777 | 生泰 | 74.30 | ▲0.20 | +0.27% | +0.54% | 0.81% | 74.30 | 74.40 | 73.80 | 74.10 | 12000 | 890000 | 12 |
 | 4161 | 聿新科 | 22.25 | ▲0.05 | +0.23% | +0.00% | 0.23% | 22.20 | 22.25 | 22.20 | 22.20 | 11000 | 244650 | 8 |
 | 8279 | 生展 | 78.20 | ▲0.10 | +0.13% | -1.64% | 1.02% | 78.10 | 78.90 | 78.10 | 78.10 | 14000 | 1102600 | 12 |
 | 4139 | 馬光-KY | 41.55 | ▲0.05 | +0.12% | -0.95% | 2.77% | 41.95 | 41.95 | 40.80 | 41.50 | 37000 | 1526300 | 29 |
 | 4109 | 加捷生醫 | 11.05 | 0.00 | +0.00% | -0.90% | 3.17% | 10.95 | 11.25 | 10.90 | 11.05 | 169000 | 1870750 | 91 |
 | 1781 | 合世 | 10.05 | 0.00 | +0.00% | +0.00% | 0.50% | 10.00 | 10.05 | 10.00 | 10.05 | 9000 | 90100 | 4 |
 | 8436 | 大江 | 105.00 | 0.00 | +0.00% | +0.96% | 1.43% | 105.50 | 105.50 | 104.00 | 105.00 | 375000 | 39246000 | 240 |
 | 3118 | 進階 | 30.85 | ▼-0.55 | +0.00% | -2.53% | 0.00% | 31.60 | 31.60 | 30.75 | - | 33000 | 1030650 | 20 |
 | 6929 | 佑全 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 22.05 | 0 | 0 | 0 |
 | 6875 | 國邑* | 31.85 | 0.00 | +0.00% | -3.48% | 1.26% | 31.90 | 32.20 | 31.80 | 31.85 | 125000 | 3991250 | 82 |
 | 4128 | 中天 | 14.85 | 0.00 | +0.00% | +1.37% | 2.02% | 14.95 | 14.95 | 14.65 | 14.85 | 676000 | 9977950 | 315 |
 | 6662 | 樂斯科 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 28.50 | 0 | 0 | 0 |
 | 6661 | 威健生技 | 16.00 | ▲0.05 | +0.00% | -0.31% | 0.00% | 16.00 | 16.00 | 16.00 | - | 5000 | 80000 | 1 |
 | 6615 | 慧智 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 34.00 | 0 | 0 | 0 |
 | 4192 | 杏國 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.15 | 0 | 0 | 0 |
 | 4726 | 永昕 | 22.35 | 0.00 | +0.00% | -1.11% | 1.34% | 22.40 | 22.45 | 22.15 | 22.35 | 123000 | 2737750 | 80 |
 | 4747 | 強生製藥 | 23.80 | 0.00 | +0.00% | -0.83% | 1.26% | 23.75 | 23.80 | 23.50 | 23.80 | 36000 | 852550 | 16 |
 | 6523 | 達爾膚 | 89.60 | 0.00 | +0.00% | -0.11% | 0.11% | 89.60 | 89.60 | 89.50 | 89.60 | 27000 | 2417300 | 19 |
 | 6785 | 昱展新藥 | 98.80 | ▼-0.10 | -0.10% | -5.00% | 3.03% | 100.00 | 100.00 | 97.00 | 98.90 | 44000 | 4317300 | 37 |
 | 4126 | 太醫 | 77.80 | ▼-0.10 | -0.13% | +0.00% | 0.39% | 77.80 | 78.00 | 77.70 | 77.90 | 12000 | 933700 | 9 |
 | 4735 | 豪展 | 35.80 | ▼-0.05 | -0.14% | +0.42% | 0.56% | 36.00 | 36.00 | 35.80 | 35.85 | 17000 | 609500 | 14 |
 | 4911 | 德英 | 28.85 | ▼-0.05 | -0.17% | +0.70% | 0.17% | 28.90 | 28.90 | 28.85 | 28.90 | 2000 | 57750 | 2 |
 | 4120 | 友華 | 46.00 | ▼-0.10 | -0.22% | -0.97% | 0.00% | 46.00 | 46.00 | 46.00 | 46.10 | 2000 | 92000 | 2 |
 | 4157 | 太景*-KY | 8.85 | ▼-0.02 | -0.23% | -2.32% | 2.14% | 8.99 | 8.99 | 8.80 | 8.87 | 391000 | 3454620 | 207 |
 | 4116 | 明基醫 | 39.30 | ▼-0.10 | -0.25% | -0.63% | 0.13% | 39.35 | 39.35 | 39.30 | 39.40 | 10000 | 393200 | 10 |
 | 8403 | 盛弘 | 18.95 | ▼-0.05 | -0.26% | -0.52% | 0.79% | 18.90 | 19.00 | 18.85 | 19.00 | 38000 | 719250 | 30 |
 | 7713 | 威力德生醫 | 73.80 | ▼-0.20 | -0.27% | +0.96% | 0.95% | 74.00 | 74.50 | 73.80 | 74.00 | 5000 | 370500 | 4 |
 | 6499 | 益安 | 73.10 | ▼-0.20 | -0.27% | -1.22% | 1.64% | 73.80 | 73.80 | 72.60 | 73.30 | 136000 | 9930800 | 97 |
 | 4111 | 濟生 | 28.70 | ▼-0.10 | -0.35% | -0.35% | 0.35% | 28.80 | 28.80 | 28.70 | 28.80 | 4000 | 114900 | 4 |
 | 1813 | 寶利徠 | 11.30 | ▼-0.05 | -0.44% | -0.44% | 1.32% | 11.30 | 11.45 | 11.30 | 11.35 | 5000 | 56650 | 5 |
 | 4107 | 邦特 | 110.00 | ▼-0.50 | -0.45% | -1.35% | 0.45% | 110.50 | 110.50 | 110.00 | 110.50 | 32000 | 3528500 | 28 |
 | 4174 | 浩鼎 | 32.45 | ▼-0.15 | -0.46% | +16.94% | 6.44% | 33.00 | 34.15 | 32.05 | 32.60 | 3307000 | 108966400 | 1901 |
 | 4105 | 東洋 | 78.30 | ▼-0.40 | -0.51% | -0.38% | 0.25% | 78.30 | 78.40 | 78.20 | 78.70 | 198000 | 15505900 | 141 |
 | 1565 | 精華 | 95.50 | ▼-0.50 | -0.52% | -1.04% | 0.63% | 95.90 | 95.90 | 95.30 | 96.00 | 97000 | 9264000 | 89 |
 | 6492 | 生華科 | 34.20 | ▼-0.20 | -0.58% | -0.44% | 1.74% | 34.40 | 34.40 | 33.80 | 34.40 | 123000 | 4180800 | 87 |
 | 4173 | 久裕 | 17.10 | ▼-0.10 | -0.58% | +0.29% | 1.16% | 17.10 | 17.20 | 17.00 | 17.20 | 23000 | 393000 | 21 |
 | 6730 | 常廣 | 32.10 | ▼-0.20 | -0.62% | +0.63% | 1.86% | 32.30 | 32.30 | 31.70 | 32.30 | 12000 | 383100 | 8 |
 | 4114 | 健喬 | 29.40 | ▼-0.20 | -0.68% | -0.84% | 1.18% | 29.75 | 29.75 | 29.40 | 29.60 | 405000 | 11938350 | 257 |
 | 4129 | 聯合 | 82.30 | ▼-0.60 | -0.72% | +0.00% | 0.84% | 82.20 | 82.80 | 82.10 | 82.90 | 54000 | 4451600 | 45 |
 | 4160 | 訊聯基因 | 39.45 | ▼-0.30 | -0.75% | +1.02% | 1.26% | 39.65 | 39.75 | 39.25 | 39.75 | 18000 | 709200 | 15 |
 | 6469 | 大樹 | 64.20 | ▼-0.50 | -0.77% | +0.31% | 1.24% | 64.80 | 64.90 | 64.10 | 64.70 | 254000 | 16359900 | 182 |
 | 4166 | 友霖 | 24.00 | ▼-0.20 | -0.83% | -1.84% | 1.45% | 24.20 | 24.20 | 23.85 | 24.20 | 66000 | 1590550 | 26 |
 | 6461 | 益得 | 23.80 | ▼-0.20 | -0.83% | -5.56% | 2.50% | 24.00 | 24.00 | 23.40 | 24.00 | 37000 | 874100 | 29 |
 | 6576 | 逸達 | 80.20 | ▼-0.70 | -0.87% | -3.72% | 0.49% | 80.20 | 80.50 | 80.10 | 80.90 | 36000 | 2889700 | 31 |
 | 4743 | 合一 | 44.75 | ▼-0.40 | -0.89% | +0.34% | 1.66% | 45.00 | 45.05 | 44.30 | 45.15 | 612000 | 27277300 | 455 |
 | 4131 | 浩泰 | 32.00 | ▼-0.30 | -0.93% | +0.31% | 5.26% | 32.00 | 32.00 | 30.30 | 32.30 | 23000 | 707700 | 14 |
 | 4175 | 杏一 | 51.00 | ▼-0.50 | -0.97% | -0.97% | 0.97% | 51.50 | 51.50 | 51.00 | 51.50 | 4000 | 205000 | 4 |
 | 8432 | 東生華 | 50.20 | ▼-0.50 | -0.99% | +0.20% | 1.38% | 50.10 | 50.70 | 50.00 | 50.70 | 36000 | 1809000 | 35 |
 | 4102 | 永日 | 18.50 | ▼-0.20 | -1.07% | -2.37% | 1.34% | 18.40 | 18.65 | 18.40 | 18.70 | 51000 | 943350 | 29 |
 | 8409 | 商之器 | 18.10 | ▼-0.20 | -1.09% | +0.00% | 1.09% | 18.25 | 18.30 | 18.10 | 18.30 | 4000 | 72750 | 4 |
 | 4162 | 智擎 | 55.50 | ▼-0.70 | -1.25% | -0.54% | 0.71% | 55.70 | 55.80 | 55.40 | 56.20 | 128000 | 7115700 | 94 |
 | 4728 | 雙美 | 395.00 | ▼-5.00 | -1.25% | +0.77% | 1.88% | 399.00 | 399.00 | 391.50 | 400.00 | 43000 | 17090500 | 10 |
 | 6574 | 霈方 | 118.50 | ▼-1.50 | -1.25% | -1.25% | 1.67% | 120.00 | 120.50 | 118.50 | 120.00 | 18000 | 2149000 | 13 |
 | 6130 | 上亞科技 | 23.40 | ▼-0.30 | -1.27% | -2.70% | 2.95% | 23.50 | 24.10 | 23.40 | 23.70 | 61000 | 1441300 | 42 |
 | 6496 | 科懋 | 23.50 | ▼-0.35 | -1.47% | -3.89% | 3.98% | 24.00 | 24.05 | 23.10 | 23.85 | 19000 | 446200 | 17 |
 | 4167 | 松瑞藥 | 19.40 | ▼-0.30 | -1.52% | -0.51% | 2.03% | 19.70 | 19.70 | 19.30 | 19.70 | 596000 | 11599500 | 334 |
 | 6712 | 長聖 | 159.50 | ▼-2.50 | -1.54% | +0.31% | 2.16% | 162.00 | 162.50 | 159.00 | 162.00 | 197000 | 31589000 | 169 |
 | 6762 | 達亞 | 159.00 | ▼-2.50 | -1.55% | +0.00% | 1.24% | 160.00 | 160.00 | 158.00 | 161.50 | 3000 | 477000 | 3 |
 | 4153 | 鈺緯 | 31.60 | ▼-0.50 | -1.56% | -1.25% | 1.40% | 31.55 | 31.60 | 31.15 | 32.10 | 19000 | 597200 | 17 |
 | 6733 | 博晟生醫 | 24.95 | ▼-0.40 | -1.58% | -1.77% | 0.79% | 25.10 | 25.15 | 24.95 | 25.35 | 46000 | 1151200 | 40 |
 | 6547 | 高端疫苗 | 59.80 | ▼-1.00 | -1.64% | -1.48% | 2.80% | 60.90 | 61.20 | 59.50 | 60.80 | 2506000 | 150815800 | 1421 |
 | 4123 | 晟德 | 30.95 | ▼-0.55 | -1.75% | +0.49% | 2.22% | 31.20 | 31.45 | 30.75 | 31.50 | 1134000 | 35128550 | 742 |
 | 4127 | 天良 | 48.70 | ▼-0.90 | -1.81% | -18.29% | 4.03% | 49.60 | 50.00 | 48.00 | 49.60 | 516000 | 25067350 | 373 |
 | 1784 | 訊聯 | 61.30 | ▼-1.20 | -1.92% | +3.72% | 2.24% | 62.50 | 62.50 | 61.10 | 62.50 | 63000 | 3882300 | 58 |
 | 3176 | 基亞 | 37.75 | ▼-0.80 | -2.08% | -5.39% | 4.15% | 38.45 | 38.60 | 37.00 | 38.55 | 601000 | 22603700 | 391 |
 | 6535 | 順藥 | 80.50 | ▼-1.80 | -2.19% | +5.64% | 3.52% | 81.10 | 81.50 | 78.60 | 82.30 | 225000 | 18023600 | 196 |
 | 6617 | 共信-KY | 137.00 | ▼-5.00 | -3.52% | -4.20% | 3.17% | 139.00 | 141.00 | 136.50 | 142.00 | 551000 | 76198000 | 437 |
 | 6872 | 浩宇生醫 | 22.35 | ▼-0.85 | -3.66% | +6.43% | 5.17% | 22.80 | 23.20 | 22.00 | 23.20 | 203000 | 4557550 | 127 |
 | 4147 | 中裕 | 62.10 | ▼-2.80 | -4.31% | -0.64% | 5.24% | 64.60 | 65.50 | 62.10 | 64.90 | 1608000 | 102176000 | 771 |
 | 4188 | 安克 | 14.20 | ▼-0.65 | -4.38% | +2.90% | 4.38% | 14.75 | 14.80 | 14.15 | 14.85 | 460000 | 6678300 | 344 |
 | 6620 | 漢達 | 124.00 | ▼-6.00 | -4.62% | -15.65% | 6.92% | 129.00 | 129.00 | 120.00 | 130.00 | 2685000 | 332456000 | 1731 |
 | 4183 | 福永生技 | 13.30 | ▼-0.95 | -6.67% | +1.92% | 0.00% | 13.30 | 13.30 | 13.30 | 14.25 | 14000 | 186200 | 10 |