數位雲端指數 - 上櫃
數位雲端股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7547 | 碩網 | 74.60 | ▲2.80 | +3.90% | +8.12% | 6.69% | 72.50 | 76.60 | 71.80 | 71.80 | 648000 | 48288000 | 382 |
 | 8472 | 夠麻吉 | 72.30 | ▲1.50 | +2.12% | +7.11% | 4.38% | 73.90 | 73.90 | 70.80 | 70.80 | 5000 | 358600 | 5 |
 | 8044 | 網家 | 22.90 | ▲0.35 | +1.55% | +1.10% | 2.88% | 22.55 | 23.05 | 22.40 | 22.55 | 335000 | 7608550 | 212 |
 | 6763 | 綠界科技* | 48.45 | ▲0.50 | +1.04% | +1.15% | 1.88% | 48.65 | 48.65 | 47.75 | 47.95 | 396000 | 19072400 | 215 |
 | 6865 | 偉康科技 | 36.35 | ▲0.35 | +0.97% | -0.41% | 1.53% | 36.15 | 36.55 | 36.00 | 36.00 | 40000 | 1450400 | 28 |
 | 3687 | 歐買尬 | 66.20 | ▲0.20 | +0.30% | +1.53% | 1.06% | 66.10 | 66.70 | 66.00 | 66.00 | 86000 | 5699600 | 69 |
 | 6690 | 安碁資訊 | 169.00 | ▲0.50 | +0.30% | +1.50% | 0.89% | 169.00 | 170.00 | 168.50 | 168.50 | 62000 | 10479500 | 48 |
 | 5287 | 數字 | 151.00 | 0.00 | +0.00% | -2.27% | 0.66% | 150.50 | 151.50 | 150.50 | 151.00 | 51000 | 7704000 | 43 |
 | 5321 | 美而快 | 21.75 | 0.00 | +0.00% | -5.02% | 3.68% | 21.50 | 21.75 | 20.95 | 21.75 | 201000 | 4256150 | 155 |
 | 7747 | 昕奇雲端 | 132.00 | 0.00 | +0.00% | -0.38% | 1.89% | 132.00 | 132.00 | 129.50 | 132.00 | 20000 | 2608000 | 13 |
 | 2949 | 欣新網 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 54.00 | 0 | 0 | 0 |
 | 6925 | 意藍 | 65.90 | ▼-0.20 | -0.30% | -0.75% | 1.51% | 66.20 | 66.90 | 65.90 | 66.10 | 43000 | 2841000 | 37 |
 | 6910 | 德鴻 | 28.90 | ▼-0.20 | -0.69% | -3.34% | 1.89% | 29.10 | 29.20 | 28.65 | 29.10 | 146000 | 4229200 | 56 |
 | 7805 | 威聯通 | 713.00 | ▼-5.00 | -0.70% | +3.63% | 1.81% | 719.00 | 719.00 | 706.00 | 718.00 | 96000 | 68330000 | 88 |
 | 5278 | 尚凡* | 23.15 | ▼-0.20 | -0.86% | -2.11% | 1.93% | 23.40 | 23.40 | 22.95 | 23.35 | 1002000 | 23184300 | 427 |
 | 6741 | 91APP*-KY | 65.50 | ▼-0.60 | -0.91% | +0.00% | 1.97% | 66.30 | 66.30 | 65.00 | 66.10 | 214000 | 14008800 | 153 |
 | 3085 | 新零售 | 11.80 | ▼-0.15 | -1.26% | +2.16% | 1.26% | 11.95 | 11.95 | 11.80 | 11.95 | 15000 | 177150 | 7 |
 | 6870 | 騰雲 | 180.00 | ▼-2.50 | -1.37% | +0.84% | 4.11% | 180.00 | 185.00 | 177.50 | 182.50 | 60000 | 10766500 | 60 |
 | 7738 | 東聯互動 | 178.00 | ▼-2.50 | -1.39% | -0.84% | 1.39% | 179.50 | 179.50 | 177.00 | 180.50 | 50000 | 8893500 | 42 |
 | 6811 | 宏碁資訊 | 212.00 | ▼-3.00 | -1.40% | +9.28% | 3.49% | 218.00 | 218.00 | 210.50 | 215.00 | 219000 | 46658000 | 199 |
 | 2640 | 大車隊 | 173.00 | ▼-2.50 | -1.42% | -3.08% | 1.14% | 173.00 | 174.00 | 172.00 | 175.50 | 39000 | 6745500 | 38 |
 | 6997 | 博弘 | 71.20 | ▼-1.90 | -2.60% | -9.87% | 2.87% | 70.40 | 72.20 | 70.10 | 73.10 | 37000 | 2631300 | 34 |
 | 7714 | 創泓科技 | 130.00 | ▼-3.50 | -2.62% | +1.56% | 3.37% | 132.00 | 133.50 | 129.00 | 133.50 | 87000 | 11347000 | 82 |
 | 8477 | 創業家 | 13.60 | ▼-0.45 | -3.20% | +0.37% | 1.78% | 13.65 | 13.85 | 13.60 | 14.05 | 53000 | 725200 | 33 |