數位雲端指數 - 上櫃
數位雲端股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5321 | 美而快 | 43.55 | ▲3.40 | +8.47% | +20.80% | 4.36% | 44.05 | 44.15 | 42.40 | 40.15 | 651000 | 28424850 | 270 |
 | 7714 | 創泓科技 | 132.00 | ▲5.50 | +4.35% | +3.53% | 4.74% | 127.50 | 133.50 | 127.50 | 126.50 | 90000 | 11858000 | 79 |
 | 6741 | 91APP*-KY | 64.40 | ▲2.40 | +3.87% | +5.57% | 5.48% | 62.00 | 64.40 | 61.00 | 62.00 | 456000 | 28428700 | 368 |
 | 8477 | 創業家 | 17.80 | ▲0.60 | +3.49% | +5.95% | 2.91% | 17.40 | 17.80 | 17.30 | 17.20 | 61000 | 1064900 | 41 |
 | 6865 | 偉康科技 | 26.80 | ▲0.55 | +2.10% | +4.48% | 3.05% | 26.25 | 26.80 | 26.00 | 26.25 | 26000 | 681050 | 15 |
 | 6997 | 博弘 | 76.50 | ▲1.50 | +2.00% | +0.66% | 3.20% | 75.00 | 76.50 | 74.10 | 75.00 | 8000 | 599600 | 8 |
 | 7547 | 碩網 | 59.90 | ▲0.60 | +1.01% | +1.18% | 1.01% | 59.40 | 59.90 | 59.30 | 59.30 | 22000 | 1311100 | 21 |
 | 8044 | 網家 | 31.30 | ▲0.15 | +0.48% | +7.19% | 6.90% | 31.95 | 33.00 | 30.85 | 31.15 | 3012000 | 95437750 | 1642 |
 | 2949 | 欣新網 | 68.70 | ▲0.30 | +0.44% | +5.86% | 1.17% | 68.00 | 68.70 | 67.90 | 68.40 | 15000 | 1025400 | 12 |
 | 5278 | 尚凡* | 24.25 | ▲0.10 | +0.41% | -5.09% | 3.11% | 24.70 | 24.75 | 24.00 | 24.15 | 236000 | 5718950 | 136 |
 | 6910 | 德鴻 | 28.10 | ▲0.10 | +0.36% | -2.09% | 1.07% | 27.80 | 28.10 | 27.80 | 28.00 | 34000 | 951700 | 19 |
 | 6690 | 安碁資訊 | 179.50 | ▲0.50 | +0.28% | -0.28% | 1.96% | 181.50 | 182.00 | 178.50 | 179.00 | 183000 | 32843000 | 129 |
 | 2640 | 大車隊 | 152.50 | 0.00 | +0.00% | -3.48% | 1.64% | 154.00 | 154.00 | 151.50 | 152.50 | 53000 | 8110500 | 49 |
 | 5287 | 數字 | 148.50 | 0.00 | +0.00% | +0.68% | 1.01% | 149.00 | 149.50 | 148.00 | 148.50 | 52000 | 7724000 | 41 |
 | 6763 | 綠界科技* | 47.20 | ▼-0.20 | -0.42% | -1.05% | 1.48% | 47.55 | 47.75 | 47.05 | 47.40 | 820000 | 38923300 | 375 |
 | 6811 | 宏碁資訊 | 229.00 | ▼-1.00 | -0.43% | -0.65% | 3.48% | 236.00 | 236.00 | 228.00 | 230.00 | 214000 | 49091000 | 149 |
 | 6925 | 意藍 | 63.40 | ▼-0.30 | -0.47% | -4.80% | 4.08% | 64.10 | 65.60 | 63.00 | 63.70 | 138000 | 8772500 | 115 |
 | 3687 | 歐買尬 | 78.00 | ▼-0.40 | -0.51% | +0.78% | 5.74% | 78.40 | 81.30 | 76.80 | 78.40 | 370000 | 29191500 | 326 |
 | 7805 | 威聯通 | 687.00 | ▼-5.00 | -0.72% | -1.58% | 1.73% | 698.00 | 698.00 | 686.00 | 692.00 | 70000 | 48239000 | 65 |
 | 7738 | 東聯互動 | 172.00 | ▼-1.50 | -0.86% | +0.88% | 1.15% | 173.00 | 173.00 | 171.00 | 173.50 | 27000 | 4648500 | 21 |
 | 7747 | 昕奇雲端 | 126.00 | ▼-1.50 | -1.18% | -0.79% | 1.18% | 127.00 | 127.50 | 126.00 | 127.50 | 4000 | 506500 | 4 |
 | 3085 | 新零售 | 12.00 | ▼-0.15 | -1.23% | -4.76% | 4.12% | 11.80 | 12.00 | 11.50 | 12.15 | 14000 | 163450 | 13 |
 | 8472 | 夠麻吉 | 83.90 | ▼-1.60 | -1.87% | -3.89% | 2.46% | 86.00 | 86.00 | 83.90 | 85.50 | 12000 | 1015300 | 12 |
 | 6870 | 騰雲 | 270.00 | ▼-15.50 | -5.43% | -4.09% | 4.90% | 277.50 | 284.00 | 270.00 | 285.50 | 143000 | 39222500 | 134 |