數位雲端指數 - 上櫃
數位雲端股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6925 | 意藍 | 68.20 | ▲6.20 | +10.00% | +20.28% | 9.03% | 62.60 | 68.20 | 62.60 | 62.00 | 1439000 | 96559500 | 983 |
 | 7547 | 碩網 | 59.40 | ▲5.40 | +10.00% | +19.52% | 5.56% | 57.60 | 59.40 | 56.40 | 54.00 | 269000 | 15904200 | 121 |
 | 7714 | 創泓科技 | 166.00 | ▲4.00 | +2.47% | -4.60% | 2.78% | 162.00 | 166.50 | 162.00 | 162.00 | 143000 | 23608500 | 138 |
 | 6870 | 騰雲 | 336.50 | ▲8.00 | +2.44% | +4.50% | 6.70% | 336.50 | 340.00 | 318.00 | 328.50 | 272000 | 90152500 | 237 |
 | 6910 | 德鴻 | 26.00 | ▲0.50 | +1.96% | +3.79% | 2.75% | 25.50 | 26.20 | 25.50 | 25.50 | 20000 | 517200 | 18 |
 | 7738 | 東聯互動 | 157.00 | ▲1.00 | +0.64% | -2.48% | 1.28% | 159.00 | 159.00 | 157.00 | 156.00 | 5000 | 789000 | 5 |
 | 6690 | 安碁資訊 | 179.00 | ▲0.50 | +0.28% | +0.56% | 1.96% | 180.00 | 181.00 | 177.50 | 178.50 | 105000 | 18799000 | 97 |
 | 6997 | 博弘 | 66.80 | ▲0.10 | +0.15% | -0.30% | 3.45% | 66.70 | 69.00 | 66.70 | 66.70 | 22000 | 1475100 | 8 |
 | 5287 | 數字 | 137.00 | 0.00 | +0.00% | +0.74% | 0.73% | 136.50 | 137.50 | 136.50 | 137.00 | 31000 | 4251000 | 29 |
 | 3085 | 新零售 | 11.45 | 0.00 | +0.00% | -2.14% | 3.06% | 11.45 | 11.45 | 11.10 | 11.45 | 5000 | 56800 | 5 |
 | 2949 | 欣新網 | 64.00 | ▲0.80 | +0.00% | +0.00% | 0.00% | 64.00 | 64.00 | 64.00 | - | 5000 | 320000 | 4 |
 | 2640 | 大車隊 | 157.00 | ▼-0.50 | -0.32% | -8.72% | 0.95% | 157.00 | 157.50 | 156.00 | 157.50 | 30000 | 4701500 | 27 |
 | 7805 | 威聯通 | 498.00 | ▼-2.00 | -0.40% | -0.99% | 0.50% | 497.50 | 500.00 | 497.50 | 500.00 | 15000 | 7474000 | 15 |
 | 3687 | 歐買尬 | 60.30 | ▼-0.30 | -0.50% | -1.15% | 1.32% | 60.60 | 60.90 | 60.10 | 60.60 | 47000 | 2838400 | 39 |
 | 6865 | 偉康科技 | 28.05 | ▼-0.15 | -0.53% | +5.85% | 3.19% | 28.20 | 28.20 | 27.30 | 28.20 | 33000 | 914000 | 14 |
 | 8044 | 網家 | 23.85 | ▼-0.15 | -0.63% | -1.45% | 1.46% | 24.00 | 24.05 | 23.70 | 24.00 | 127000 | 3023450 | 96 |
 | 6741 | 91APP*-KY | 55.20 | ▼-0.50 | -0.90% | -6.60% | 2.15% | 56.20 | 56.30 | 55.10 | 55.70 | 159000 | 8813100 | 137 |
 | 8477 | 創業家 | 14.35 | ▼-0.15 | -1.03% | -4.33% | 0.34% | 14.40 | 14.40 | 14.35 | 14.50 | 6000 | 86250 | 5 |
 | 6763 | 綠界科技* | 41.40 | ▼-0.45 | -1.08% | +0.24% | 0.96% | 41.65 | 41.70 | 41.30 | 41.85 | 86000 | 3568000 | 69 |
 | 5321 | 美而快 | 69.70 | ▼-0.80 | -1.13% | -0.57% | 4.68% | 72.90 | 72.90 | 69.60 | 70.50 | 163000 | 11450600 | 138 |
 | 7747 | 昕奇雲端 | 112.00 | ▼-1.50 | -1.32% | +0.00% | 0.00% | 112.00 | 112.00 | 112.00 | 113.50 | 1000 | 112000 | 1 |
 | 6811 | 宏碁資訊 | 244.50 | ▼-4.00 | -1.61% | -2.00% | 3.22% | 249.00 | 250.50 | 242.50 | 248.50 | 276000 | 67689000 | 235 |
 | 8472 | 夠麻吉 | 77.00 | ▼-1.30 | -1.66% | +1.32% | 1.28% | 78.00 | 78.00 | 77.00 | 78.30 | 2000 | 155000 | 2 |
 | 5278 | 尚凡* | 23.50 | ▼-0.50 | -2.08% | -1.47% | 3.75% | 24.35 | 24.40 | 23.50 | 24.00 | 59000 | 1404250 | 37 |