數位雲端指數 - 上櫃
數位雲端股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7547 | 碩網 | 54.30 | ▲4.90 | +9.92% | +0.00% | 0.40% | 54.20 | 54.30 | 54.10 | 49.40 | 65000 | 3527500 | 44 |
 | 6763 | 綠界科技* | 43.65 | ▲1.15 | +2.71% | +0.00% | 4.35% | 42.80 | 44.35 | 42.50 | 42.50 | 588000 | 25641950 | 355 |
 | 8044 | 網家 | 28.00 | ▲0.65 | +2.38% | +0.00% | 4.75% | 27.65 | 28.85 | 27.55 | 27.35 | 846000 | 23942900 | 573 |
 | 8472 | 夠麻吉 | 68.90 | ▲0.90 | +1.32% | +0.00% | 4.26% | 66.60 | 68.90 | 66.00 | 68.00 | 30000 | 2025200 | 20 |
 | 7805 | 威聯通 | 644.00 | ▲2.00 | +0.31% | +0.00% | 1.25% | 642.00 | 648.00 | 640.00 | 642.00 | 28000 | 17996000 | 26 |
 | 7738 | 東聯互動 | 166.50 | ▲0.50 | +0.30% | +0.00% | 1.20% | 167.50 | 167.50 | 165.50 | 166.00 | 4000 | 666500 | 4 |
 | 2949 | 欣新網 | 60.50 | ▲0.60 | +0.00% | +4.31% | 0.00% | 60.00 | 60.50 | 60.00 | - | 2000 | 120500 | 2 |
 | 5278 | 尚凡* | 24.65 | 0.00 | +0.00% | +0.00% | 1.01% | 24.65 | 24.75 | 24.50 | 24.65 | 46000 | 1132050 | 35 |
 | 6910 | 德鴻 | 24.70 | 0.00 | +0.00% | +0.00% | 2.43% | 25.00 | 25.00 | 24.40 | 24.70 | 3000 | 74100 | 3 |
 | 6997 | 博弘 | 70.90 | 0.00 | +0.00% | +0.00% | 3.81% | 68.20 | 70.90 | 68.20 | 70.90 | 3000 | 207300 | 3 |
 | 3085 | 新零售 | 11.75 | 0.00 | +0.00% | -2.89% | 0.43% | 11.70 | 11.75 | 11.70 | 11.75 | 5000 | 58700 | 4 |
 | 7747 | 昕奇雲端 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 116.00 | 0 | 0 | 0 |
 | 5287 | 數字 | 146.50 | 0.00 | +0.00% | +0.00% | 0.34% | 146.00 | 146.50 | 146.00 | 146.50 | 12000 | 1752500 | 11 |
 | 6865 | 偉康科技 | 24.70 | ▼-0.05 | -0.20% | +0.00% | 0.20% | 24.75 | 24.75 | 24.70 | 24.75 | 2000 | 49450 | 2 |
 | 6690 | 安碁資訊 | 164.50 | ▼-0.50 | -0.30% | +0.00% | 0.91% | 163.50 | 165.00 | 163.50 | 165.00 | 14000 | 2302500 | 14 |
 | 8477 | 創業家 | 15.65 | ▼-0.05 | -0.32% | +0.00% | 2.23% | 15.95 | 16.00 | 15.65 | 15.70 | 10000 | 159500 | 9 |
 | 7714 | 創泓科技 | 153.00 | ▼-0.50 | -0.33% | +0.00% | 3.58% | 158.00 | 158.00 | 152.50 | 153.50 | 151000 | 23329500 | 133 |
 | 6741 | 91APP*-KY | 55.50 | ▼-0.20 | -0.36% | +0.00% | 1.62% | 55.70 | 56.30 | 55.40 | 55.70 | 89000 | 4957600 | 72 |
 | 6811 | 宏碁資訊 | 230.50 | ▼-1.00 | -0.43% | +0.00% | 2.81% | 234.00 | 234.00 | 227.50 | 231.50 | 162000 | 37332500 | 141 |
 | 5321 | 美而快 | 54.00 | ▼-0.30 | -0.55% | +0.00% | 4.24% | 55.60 | 56.00 | 53.70 | 54.30 | 184000 | 10083200 | 112 |
 | 3687 | 歐買尬 | 65.70 | ▼-0.60 | -0.90% | +0.61% | 1.96% | 66.30 | 67.00 | 65.70 | 66.30 | 38000 | 2515000 | 35 |
 | 2640 | 大車隊 | 144.50 | ▼-1.50 | -1.03% | -2.36% | 1.03% | 146.00 | 146.00 | 144.50 | 146.00 | 7000 | 1016000 | 7 |
 | 6925 | 意藍 | 53.20 | ▼-0.70 | -1.30% | +0.00% | 2.04% | 54.10 | 54.30 | 53.20 | 53.90 | 14000 | 751500 | 13 |
 | 6870 | 騰雲 | 256.00 | ▼-5.50 | -2.10% | +0.00% | 3.44% | 261.50 | 265.00 | 256.00 | 261.50 | 40000 | 10386500 | 38 |