數位雲端指數 - 上櫃
數位雲端股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6870 | 騰雲 | 408.50 | ▲37.00 | +9.96% | -3.54% | 14.40% | 371.50 | 408.50 | 355.00 | 371.50 | 271000 | 104531500 | 245 |
 | 7714 | 創泓科技 | 141.50 | ▲8.00 | +5.99% | -7.21% | 7.49% | 140.00 | 146.00 | 136.00 | 133.50 | 81000 | 11460000 | 68 |
 | 6910 | 德鴻 | 23.55 | ▲0.95 | +4.20% | -5.42% | 4.42% | 22.80 | 23.80 | 22.80 | 22.60 | 23000 | 532850 | 19 |
 | 6811 | 宏碁資訊 | 235.00 | ▲8.50 | +3.75% | -15.32% | 7.28% | 221.00 | 237.50 | 221.00 | 226.50 | 377000 | 87361000 | 306 |
 | 3687 | 歐買尬 | 51.90 | ▲1.80 | +3.59% | -10.82% | 9.58% | 48.10 | 52.90 | 48.10 | 50.10 | 63000 | 3224900 | 58 |
 | 8044 | 網家 | 22.00 | ▲0.70 | +3.29% | -5.38% | 3.52% | 21.60 | 22.15 | 21.40 | 21.30 | 216000 | 4730900 | 167 |
 | 7747 | 昕奇雲端 | 107.00 | ▲3.00 | +2.88% | -1.83% | 2.40% | 104.50 | 107.00 | 104.50 | 104.00 | 6000 | 635000 | 6 |
 | 7547 | 碩網 | 52.30 | ▲1.40 | +2.75% | -12.10% | 4.72% | 51.80 | 53.60 | 51.20 | 50.90 | 97000 | 5042900 | 87 |
 | 7738 | 東聯互動 | 159.50 | ▲3.50 | +2.24% | -1.24% | 2.88% | 162.00 | 162.00 | 157.50 | 156.00 | 13000 | 2078000 | 13 |
 | 8472 | 夠麻吉 | 49.95 | ▲0.95 | +1.94% | -11.75% | 10.20% | 47.35 | 52.30 | 47.30 | 49.00 | 17000 | 847550 | 17 |
 | 6690 | 安碁資訊 | 186.00 | ▲3.00 | +1.64% | -4.12% | 6.28% | 184.00 | 193.00 | 181.50 | 183.00 | 238000 | 44549000 | 207 |
 | 2949 | 欣新網 | 63.00 | ▲0.90 | +1.45% | -5.26% | 8.53% | 68.00 | 68.30 | 63.00 | 62.10 | 7000 | 472500 | 7 |
 | 6763 | 綠界科技* | 36.55 | ▲0.50 | +1.39% | -5.06% | 3.33% | 36.15 | 37.35 | 36.15 | 36.05 | 145000 | 5356700 | 115 |
 | 2640 | 大車隊 | 133.50 | ▲1.50 | +1.14% | -0.74% | 3.03% | 130.50 | 134.50 | 130.50 | 132.00 | 54000 | 7161500 | 45 |
 | 8477 | 創業家 | 12.15 | ▲0.05 | +0.41% | +0.00% | 4.55% | 12.10 | 12.65 | 12.10 | 12.10 | 8000 | 98500 | 6 |
 | 5287 | 數字 | 125.50 | ▲0.50 | +0.40% | -5.64% | 2.00% | 126.50 | 126.50 | 124.00 | 125.00 | 159000 | 19882500 | 120 |
 | 3085 | 新零售 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6997 | 博弘 | 68.60 | ▲1.10 | +0.00% | -3.92% | 0.00% | 69.80 | 69.80 | 68.50 | - | 3000 | 206900 | 3 |
 | 5278 | 尚凡* | 24.10 | 0.00 | +0.00% | +0.42% | 4.36% | 23.10 | 24.15 | 23.10 | 24.10 | 151000 | 3602800 | 77 |
 | 6741 | 91APP*-KY | 43.65 | ▼-0.10 | -0.23% | -5.11% | 3.09% | 43.75 | 44.60 | 43.25 | 43.75 | 138000 | 6052150 | 117 |
 | 6925 | 意藍 | 103.00 | ▼-2.00 | -1.90% | -9.25% | 11.43% | 105.00 | 115.00 | 103.00 | 105.00 | 4973000 | 545035500 | 3479 |
 | 5321 | 美而快 | 54.50 | ▼-1.30 | -2.33% | -1.09% | 4.66% | 56.30 | 56.30 | 53.70 | 55.80 | 443000 | 24205000 | 393 |
 | 7805 | 威聯通 | 383.50 | ▼-13.00 | -3.28% | -14.59% | 6.31% | 380.00 | 396.50 | 371.50 | 396.50 | 186000 | 71199500 | 177 |
 | 6865 | 偉康科技 | 29.90 | ▼-2.80 | -8.56% | -6.85% | 11.77% | 32.75 | 33.35 | 29.50 | 32.70 | 505000 | 15542750 | 359 |