半導體業指數 - 上櫃
半導體業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3675 | 德微 | 242.00 | ▲22.00 | +10.00% | +11.52% | 7.27% | 227.50 | 242.00 | 226.00 | 220.00 | 1677000 | 401394500 | 1160 |
 | 6147 | 頎邦 | 192.50 | ▲17.50 | +10.00% | +18.10% | 4.29% | 187.50 | 192.50 | 185.00 | 175.00 | 35433000 | 6772145000 | 12093 |
 | 3141 | 晶宏 | 56.10 | ▲5.10 | +10.00% | +17.24% | 9.02% | 52.20 | 56.10 | 51.50 | 51.00 | 3219000 | 175350400 | 1670 |
 | 6488 | 環球晶 | 793.00 | ▲72.00 | +9.99% | +36.72% | 10.12% | 720.00 | 793.00 | 720.00 | 721.00 | 12378000 | 9549145000 | 8436 |
 | 8227 | 巨有科技 | 204.00 | ▲18.50 | +9.97% | +33.33% | 2.43% | 200.00 | 204.00 | 199.50 | 185.50 | 2841000 | 577126500 | 1547 |
 | 3264 | 欣銓 | 248.50 | ▲22.50 | +9.96% | +27.44% | 8.19% | 236.00 | 248.50 | 230.00 | 226.00 | 15151000 | 3645689500 | 9922 |
 | 6291 | 沛亨 | 482.00 | ▲43.50 | +9.92% | +14.22% | 3.42% | 471.00 | 482.00 | 467.00 | 438.50 | 1466000 | 703446000 | 924 |
 | 3122 | 笙泉 | 39.90 | ▲3.60 | +9.92% | +22.02% | 6.61% | 37.50 | 39.90 | 37.50 | 36.30 | 3180000 | 125558850 | 1533 |
 | 3268 | 海德威 | 19.45 | ▲1.75 | +9.89% | +13.08% | 6.50% | 18.50 | 19.45 | 18.30 | 17.70 | 1288000 | 24959750 | 606 |
 | 6182 | 合晶 | 55.60 | ▲5.00 | +9.88% | +38.65% | 9.09% | 51.50 | 55.60 | 51.00 | 50.60 | 68933000 | 3714380700 | 29699 |
 | 6261 | 久元 | 133.50 | ▲12.00 | +9.88% | +45.90% | 0.00% | 133.50 | 133.50 | 133.50 | 121.50 | 2608000 | 348168000 | 828 |
 | 3467 | 台灣精材 | 70.20 | ▲6.30 | +9.86% | +14.52% | 8.29% | 65.80 | 70.20 | 64.90 | 63.90 | 1419000 | 97760400 | 817 |
 | 5347 | 世界 | 185.50 | ▲16.50 | +9.76% | +27.49% | 4.44% | 179.50 | 185.50 | 178.00 | 169.00 | 33027000 | 6043469000 | 12948 |
 | 6532 | 瑞耘 | 104.00 | ▲9.20 | +9.70% | +7.88% | 4.22% | 101.50 | 104.00 | 100.00 | 94.80 | 1185000 | 122484000 | 667 |
 | 6229 | 研通 | 31.15 | ▲2.70 | +9.49% | +21.21% | 11.25% | 29.45 | 31.25 | 28.05 | 28.45 | 2530000 | 74991750 | 1664 |
 | 3438 | 類比科 | 68.00 | ▲4.80 | +7.59% | +23.86% | 10.44% | 64.00 | 68.20 | 61.60 | 63.20 | 1175000 | 77209800 | 932 |
 | 6684 | 安格 | 51.00 | ▲3.60 | +7.59% | +6.36% | 8.97% | 48.75 | 51.60 | 47.35 | 47.40 | 608000 | 30260450 | 487 |
 | 3529 | 力旺 | 4705.00 | ▲305.00 | +6.93% | +20.80% | 12.27% | 4335.00 | 4785.00 | 4245.00 | 4400.00 | 1632000 | 7371770000 | 1402 |
 | 3228 | 金麗科 | 257.50 | ▲15.50 | +6.40% | +30.05% | 7.44% | 244.00 | 262.00 | 244.00 | 242.00 | 1118000 | 282916500 | 907 |
 | 6732 | 昇佳電子 | 163.50 | ▲9.50 | +6.17% | +8.28% | 6.82% | 156.00 | 165.00 | 154.50 | 154.00 | 428000 | 68997500 | 362 |
 | 4966 | 譜瑞-KY | 609.00 | ▲35.00 | +6.10% | +5.91% | 6.27% | 579.00 | 613.00 | 577.00 | 574.00 | 2583000 | 1547595000 | 2262 |
 | 6716 | 應廣 | 86.10 | ▲4.30 | +5.26% | +4.74% | 6.36% | 83.70 | 87.10 | 81.90 | 81.80 | 375000 | 31485500 | 275 |
 | 6651 | 全宇昕 | 110.50 | ▲5.50 | +5.24% | +3.27% | 7.14% | 107.00 | 113.50 | 106.00 | 105.00 | 612000 | 67304000 | 471 |
 | 8383 | 千附 | 66.70 | ▲3.20 | +5.04% | +6.04% | 5.51% | 64.50 | 66.70 | 63.20 | 63.50 | 2408000 | 156747000 | 1525 |
 | 3259 | 鑫創 | 17.85 | ▲0.85 | +5.00% | +5.00% | 5.88% | 17.45 | 18.00 | 17.00 | 17.00 | 83000 | 1465750 | 61 |
 | 6829 | 千附精密 | 278.00 | ▲13.00 | +4.91% | +13.24% | 8.11% | 265.50 | 279.00 | 257.50 | 265.00 | 486000 | 131819500 | 384 |
 | 6788 | 華景電 | 460.50 | ▲21.00 | +4.78% | +4.19% | 10.69% | 443.00 | 483.00 | 436.00 | 439.50 | 2342000 | 1073960500 | 1967 |
 | 6138 | 茂達 | 262.00 | ▲11.50 | +4.59% | +11.25% | 8.38% | 251.50 | 270.00 | 249.00 | 250.50 | 1833000 | 479125000 | 1407 |
 | 5483 | 中美晶 | 152.00 | ▲6.50 | +4.47% | +13.43% | 8.59% | 148.00 | 158.00 | 145.50 | 145.50 | 31047000 | 4746363000 | 16983 |
 | 5425 | 台半 | 71.50 | ▲3.00 | +4.38% | +13.85% | 7.30% | 69.80 | 73.00 | 68.00 | 68.50 | 20712000 | 1471495700 | 11627 |
 | 5302 | 太欣 | 12.00 | ▲0.50 | +4.35% | +8.11% | 6.09% | 11.60 | 12.30 | 11.60 | 11.50 | 1681000 | 20017900 | 523 |
 | 4973 | 廣穎電通 | 95.50 | ▲3.80 | +4.14% | +14.92% | 10.91% | 94.00 | 100.50 | 90.50 | 91.70 | 9600000 | 916810000 | 6662 |
 | 7712 | 博盛半導體 | 122.50 | ▲4.50 | +3.81% | +8.41% | 5.93% | 119.50 | 125.00 | 118.00 | 118.00 | 547000 | 66379000 | 392 |
 | 3374 | 精材 | 206.00 | ▲7.00 | +3.52% | +2.74% | 10.30% | 201.00 | 217.50 | 197.00 | 199.00 | 14842000 | 3075223500 | 10196 |
 | 6679 | 鈺太 | 312.00 | ▲10.00 | +3.31% | +9.09% | 6.29% | 305.00 | 316.00 | 297.00 | 302.00 | 1099000 | 337489000 | 725 |
 | 3317 | 尼克森 | 66.90 | ▲2.00 | +3.08% | +20.11% | 6.16% | 66.60 | 70.00 | 66.00 | 64.90 | 11615000 | 783241900 | 7527 |
 | 6104 | 創惟 | 102.00 | ▲3.00 | +3.03% | +3.34% | 5.35% | 99.60 | 104.00 | 98.70 | 99.00 | 3121000 | 317587100 | 2287 |
 | 8299 | 群聯 | 2390.00 | ▲65.00 | +2.80% | +25.79% | 7.74% | 2395.00 | 2500.00 | 2320.00 | 2325.00 | 11786000 | 28294890000 | 9703 |
 | 6996 | 力領科技 | 189.00 | ▲5.00 | +2.72% | +8.93% | 3.80% | 186.50 | 190.00 | 183.00 | 184.00 | 275000 | 51503500 | 235 |
 | 6823 | 濾能 | 98.50 | ▲2.30 | +2.39% | +1.76% | 8.11% | 97.20 | 105.00 | 97.20 | 96.20 | 848000 | 85344400 | 576 |
 | 6435 | 大中 | 222.00 | ▲5.00 | +2.30% | +15.03% | 6.68% | 218.00 | 232.50 | 218.00 | 217.00 | 978000 | 218628500 | 845 |
 | 3707 | 漢磊 | 74.70 | ▲1.60 | +2.19% | +12.84% | 11.76% | 73.20 | 80.00 | 71.40 | 73.10 | 43956000 | 3356387700 | 26086 |
 | 6208 | 日揚 | 76.50 | ▲1.30 | +1.73% | -4.38% | 3.32% | 77.30 | 77.50 | 75.00 | 75.20 | 812000 | 61743000 | 495 |
 | 8088 | 品安 | 55.10 | ▲0.90 | +1.66% | +9.54% | 5.17% | 55.00 | 56.50 | 53.70 | 54.20 | 4674000 | 257355800 | 2827 |
 | 6223 | 旺矽 | 5030.00 | ▲80.00 | +1.62% | +2.13% | 3.74% | 4965.00 | 5050.00 | 4865.00 | 4950.00 | 886000 | 4431310000 | 819 |
 | 6237 | 驊訊 | 39.70 | ▲0.60 | +1.53% | +0.25% | 3.32% | 39.30 | 39.90 | 38.60 | 39.10 | 328000 | 12900250 | 225 |
 | 6494 | 九齊 | 54.60 | ▲0.80 | +1.49% | +2.63% | 2.97% | 54.50 | 55.20 | 53.60 | 53.80 | 358000 | 19469700 | 249 |
 | 6411 | 晶焱 | 81.80 | ▲0.90 | +1.11% | +5.68% | 1.11% | 81.50 | 82.20 | 81.30 | 80.90 | 453000 | 37035000 | 317 |
 | 4951 | 精拓科 | 132.00 | ▲1.00 | +0.76% | +10.92% | 7.63% | 130.50 | 138.00 | 128.00 | 131.00 | 1588000 | 213674500 | 1228 |
 | 3680 | 家登 | 585.00 | ▲4.00 | +0.69% | +8.94% | 6.54% | 584.00 | 608.00 | 570.00 | 581.00 | 4192000 | 2470022000 | 3271 |
 | 3227 | 原相 | 217.00 | ▲1.00 | +0.46% | +4.58% | 2.08% | 219.00 | 221.00 | 216.50 | 216.00 | 1862000 | 406502500 | 1407 |
 | 6548 | 長科* | 52.00 | ▲0.20 | +0.39% | +0.78% | 1.93% | 51.80 | 52.60 | 51.60 | 51.80 | 3955000 | 205712400 | 2464 |
 | 5299 | 杰力 | 92.60 | ▲0.30 | +0.33% | +4.16% | 3.03% | 93.70 | 94.60 | 91.80 | 92.30 | 279000 | 25994900 | 230 |
 | 6895 | 宏碩系統 | 169.00 | ▲0.50 | +0.30% | -1.46% | 2.37% | 168.50 | 171.00 | 167.00 | 168.50 | 79000 | 13391000 | 61 |
 | 6103 | 合邦 | 39.70 | ▲0.10 | +0.25% | +0.00% | 0.76% | 40.00 | 40.00 | 39.70 | 39.60 | 4000 | 159700 | 3 |
 | 5272 | 笙科 | 24.45 | ▲0.05 | +0.20% | +0.00% | 3.28% | 24.55 | 25.00 | 24.20 | 24.40 | 487000 | 11971200 | 316 |
 | 6568 | 宏觀 | 245.00 | ▲0.50 | +0.20% | +2.08% | 8.79% | 245.50 | 263.00 | 241.50 | 244.50 | 1044000 | 262675000 | 934 |
 | 3372 | 典範 | 19.75 | 0.00 | +0.00% | +6.76% | 3.54% | 20.20 | 20.20 | 19.50 | 19.75 | 717000 | 14163100 | 309 |
 | 3260 | 威剛 | 461.50 | 0.00 | +0.00% | +5.85% | 7.04% | 478.50 | 494.00 | 461.50 | 461.50 | 50136000 | 23809208500 | 34175 |
 | 6708 | 天擎 | 42.50 | 0.00 | +0.00% | +5.72% | 4.00% | 42.45 | 42.80 | 41.10 | 42.50 | 61000 | 2575800 | 39 |
 | 5468 | 凱鈺 | 18.00 | 0.00 | +0.00% | +0.00% | 1.67% | 18.25 | 18.30 | 18.00 | 18.00 | 37000 | 671050 | 17 |
 | 3105 | 穩懋 | 500.00 | 0.00 | +0.00% | -6.72% | 9.80% | 496.00 | 522.00 | 473.00 | 500.00 | 37987000 | 18847579000 | 29116 |
 | 8277 | 商丞 | 7.30 | ▼-0.01 | -0.14% | -8.52% | 3.01% | 7.52 | 7.52 | 7.30 | 7.31 | 171000 | 1264320 | 93 |
 | 3527 | 聚積 | 60.00 | ▼-0.10 | -0.17% | +3.81% | 3.00% | 60.50 | 60.90 | 59.10 | 60.10 | 208000 | 12491300 | 165 |
 | 7810 | 捷創科技 | 217.50 | ▼-0.50 | -0.23% | -0.23% | 2.29% | 219.00 | 219.00 | 214.00 | 218.00 | 118000 | 25509000 | 104 |
 | 8091 | 翔名 | 189.50 | ▼-0.50 | -0.26% | -1.30% | 3.16% | 192.00 | 194.00 | 188.00 | 190.00 | 678000 | 129479000 | 512 |
 | 6720 | 久昌 | 158.00 | ▼-0.50 | -0.32% | -1.25% | 1.89% | 159.00 | 161.00 | 158.00 | 158.50 | 41000 | 6529000 | 30 |
 | 6693 | 廣閎科 | 150.00 | ▼-0.50 | -0.33% | +7.53% | 8.31% | 146.50 | 152.50 | 140.00 | 150.50 | 1739000 | 255142500 | 1262 |
 | 3567 | 逸昌 | 29.55 | ▼-0.10 | -0.34% | +5.35% | 2.36% | 30.10 | 30.25 | 29.55 | 29.65 | 146000 | 4348250 | 111 |
 | 6683 | 雍智科技 | 2385.00 | ▼-10.00 | -0.42% | +12.24% | 5.64% | 2380.00 | 2385.00 | 2250.00 | 2395.00 | 237000 | 548525000 | 201 |
 | 3265 | 台星科 | 185.00 | ▼-1.00 | -0.54% | +10.12% | 5.11% | 190.00 | 190.00 | 180.50 | 186.00 | 3977000 | 733330000 | 2874 |
 | 3556 | 禾瑞亞 | 52.30 | ▼-0.30 | -0.57% | +3.77% | 4.37% | 54.00 | 54.60 | 52.30 | 52.60 | 944000 | 50382600 | 686 |
 | 6643 | M31 | 646.00 | ▼-4.00 | -0.62% | +17.88% | 2.92% | 637.00 | 650.00 | 631.00 | 650.00 | 425000 | 272955000 | 379 |
 | 8086 | 宏捷科 | 155.00 | ▼-1.00 | -0.64% | +7.64% | 5.45% | 159.00 | 159.50 | 151.00 | 156.00 | 7504000 | 1166468500 | 4917 |
 | 7770 | 君曜 | 47.70 | ▼-0.35 | -0.73% | -0.21% | 1.14% | 48.05 | 48.05 | 47.50 | 48.05 | 23000 | 1096050 | 12 |
 | 8040 | 九暘 | 80.00 | ▼-0.60 | -0.74% | +18.17% | 5.09% | 82.00 | 82.60 | 78.50 | 80.60 | 2531000 | 202349400 | 1762 |
 | 6233 | 旺玖 | 26.40 | ▼-0.20 | -0.75% | -6.55% | 2.26% | 26.80 | 26.80 | 26.20 | 26.60 | 738000 | 19579550 | 405 |
 | 5487 | 通泰 | 28.60 | ▼-0.25 | -0.87% | -2.72% | 1.73% | 28.80 | 29.10 | 28.60 | 28.85 | 27000 | 777850 | 14 |
 | 7556 | 意德士科技 | 284.00 | ▼-3.00 | -1.05% | -7.04% | 3.31% | 290.50 | 292.50 | 283.00 | 287.00 | 173000 | 49702000 | 145 |
 | 4923 | 力士 | 37.00 | ▼-0.40 | -1.07% | +11.11% | 4.41% | 38.25 | 38.25 | 36.60 | 37.40 | 236000 | 8792200 | 121 |
 | 8024 | 佑華 | 12.50 | ▼-0.15 | -1.19% | -1.57% | 2.77% | 12.75 | 12.75 | 12.40 | 12.65 | 102000 | 1269750 | 58 |
 | 6953 | 家碩 | 284.00 | ▼-3.50 | -1.22% | +2.34% | 4.52% | 293.50 | 293.50 | 280.50 | 287.50 | 250000 | 71023000 | 204 |
 | 5344 | 立衛 | 16.05 | ▼-0.20 | -1.23% | -5.03% | 1.23% | 16.25 | 16.25 | 16.05 | 16.25 | 101000 | 1626850 | 55 |
 | 5351 | 鈺創 | 77.30 | ▼-1.20 | -1.53% | +10.74% | 5.73% | 79.00 | 79.90 | 75.40 | 78.50 | 37255000 | 2885514500 | 21405 |
 | 3169 | 亞信 | 109.50 | ▼-2.00 | -1.79% | +6.31% | 4.48% | 113.00 | 113.00 | 108.00 | 111.50 | 669000 | 73591500 | 484 |
 | 6510 | 精測 | 3730.00 | ▼-70.00 | -1.84% | +8.43% | 5.26% | 3865.00 | 3865.00 | 3665.00 | 3800.00 | 795000 | 2957360000 | 739 |
 | 3178 | 公準 | 69.00 | ▼-1.30 | -1.85% | -4.56% | 1.99% | 69.10 | 69.40 | 68.00 | 70.30 | 219000 | 15082500 | 187 |
 | 6462 | 神盾 | 126.50 | ▼-2.50 | -1.94% | +3.69% | 5.81% | 129.00 | 133.50 | 126.00 | 129.00 | 2381000 | 305891500 | 1544 |
 | 8102 | 傑霖科技 | 68.00 | ▼-1.50 | -2.16% | -0.58% | 4.17% | 69.50 | 70.00 | 67.10 | 69.50 | 77000 | 5279100 | 59 |
 | 4749 | 新應材 | 987.00 | ▼-23.00 | -2.28% | -1.79% | 5.05% | 1020.00 | 1035.00 | 984.00 | 1010.00 | 3018000 | 3018756000 | 2595 |
 | 6640 | 均華 | 1390.00 | ▼-35.00 | -2.46% | -4.79% | 4.56% | 1430.00 | 1450.00 | 1385.00 | 1425.00 | 237000 | 333050000 | 229 |
 | 6485 | 點序 | 86.70 | ▼-2.40 | -2.69% | -1.03% | 4.71% | 89.60 | 90.90 | 86.70 | 89.10 | 981000 | 86376100 | 755 |
 | 5236 | 凌陽創新 | 160.00 | ▼-4.50 | -2.74% | -2.14% | 3.04% | 161.50 | 165.00 | 160.00 | 164.50 | 689000 | 111668500 | 497 |
 | 5443 | 均豪 | 125.00 | ▼-4.00 | -3.10% | -3.47% | 5.43% | 130.00 | 130.50 | 123.50 | 129.00 | 5773000 | 727966000 | 4131 |
 | 3581 | 博磊 | 225.50 | ▼-8.50 | -3.63% | +25.63% | 6.20% | 222.00 | 236.50 | 222.00 | 234.00 | 453000 | 103172000 | 361 |
 | 6129 | 普誠 | 16.75 | ▼-0.70 | -4.01% | -0.59% | 4.30% | 17.45 | 17.45 | 16.70 | 17.45 | 1676000 | 28492050 | 739 |
 | 8054 | 安國 | 107.00 | ▼-4.50 | -4.04% | +0.94% | 2.69% | 107.00 | 109.00 | 106.00 | 111.50 | 3293000 | 353075500 | 2437 |
 | 5274 | 信驊 | 17890.00 | ▼-810.00 | -4.33% | +8.59% | 5.08% | 18550.00 | 18750.00 | 17800.00 | 18700.00 | 488000 | 8833000000 | 473 |
 | 3555 | 博士旺 | 238.50 | ▼-11.00 | -4.41% | -3.83% | 7.41% | 242.50 | 257.00 | 238.50 | 249.50 | 476000 | 116577500 | 445 |
 | 7704 | 明遠精密 | 58.50 | ▼-2.90 | -4.72% | -10.14% | 5.05% | 61.60 | 61.60 | 58.50 | 61.40 | 255000 | 15132600 | 177 |
 | 4991 | 環宇-KY | 690.00 | ▼-35.00 | -4.83% | +2.07% | 8.83% | 712.00 | 723.00 | 659.00 | 725.00 | 6782000 | 4698441000 | 5586 |
 | 7734 | 印能科技 | 3670.00 | ▼-215.00 | -5.53% | +7.78% | 6.44% | 3885.00 | 3885.00 | 3635.00 | 3885.00 | 49000 | 182635000 | 46 |
 | 4971 | IET-KY | 750.00 | ▼-50.00 | -6.25% | -5.18% | 6.75% | 799.00 | 799.00 | 745.00 | 800.00 | 373000 | 282961000 | 312 |
 | 6187 | 萬潤 | 1130.00 | ▼-85.00 | -7.00% | -6.61% | 9.47% | 1220.00 | 1240.00 | 1125.00 | 1215.00 | 4532000 | 5254015000 | 3994 |
 | 7751 | 竑騰 | 2155.00 | ▼-235.00 | -9.83% | -10.95% | 1.88% | 2200.00 | 2200.00 | 2155.00 | 2390.00 | 121000 | 262915000 | 110 |