半導體業指數 - 上櫃
半導體業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6716 | 應廣 | 95.70 | ▲8.70 | +10.00% | +0.00% | 0.00% | 95.70 | 95.70 | 95.70 | 87.00 | 214000 | 20479800 | 114 |
 | 6651 | 全宇昕 | 132.50 | ▲12.00 | +9.96% | +0.00% | 0.00% | 132.50 | 132.50 | 132.50 | 120.50 | 137000 | 18152500 | 85 |
 | 6693 | 廣閎科 | 185.50 | ▲16.50 | +9.76% | +0.00% | 10.06% | 171.00 | 185.50 | 168.50 | 169.00 | 602000 | 106906000 | 467 |
 | 6532 | 瑞耘 | 82.10 | ▲5.50 | +7.18% | +0.00% | 11.36% | 76.30 | 84.20 | 75.50 | 76.60 | 1174000 | 96248600 | 842 |
 | 6494 | 九齊 | 53.20 | ▲2.70 | +5.35% | +0.00% | 5.15% | 53.30 | 54.80 | 52.20 | 50.50 | 284000 | 15160300 | 190 |
 | 4991 | 環宇-KY | 465.00 | ▲23.00 | +5.20% | +31.73% | 8.03% | 443.00 | 478.50 | 443.00 | 442.00 | 1200000 | 556614000 | 816 |
 | 3529 | 力旺 | 2725.00 | ▲65.00 | +2.44% | +10.10% | 4.89% | 2700.00 | 2770.00 | 2640.00 | 2660.00 | 784000 | 2135905000 | 758 |
 | 7810 | 捷創科技 | 200.50 | ▲4.50 | +2.30% | +0.00% | 4.08% | 203.00 | 203.00 | 195.00 | 196.00 | 34000 | 6731500 | 34 |
 | 4923 | 力士 | 45.35 | ▲0.95 | +2.14% | +14.52% | 3.04% | 45.00 | 45.45 | 44.10 | 44.40 | 244000 | 10897100 | 191 |
 | 6720 | 久昌 | 137.50 | ▲2.50 | +1.85% | +0.00% | 1.85% | 135.50 | 138.00 | 135.50 | 135.00 | 19000 | 2599000 | 19 |
 | 7770 | 君曜 | 39.95 | ▲0.55 | +1.40% | +0.00% | 1.40% | 39.40 | 39.95 | 39.40 | 39.40 | 2000 | 79350 | 2 |
 | 8040 | 九暘 | 73.00 | ▲0.80 | +1.11% | +0.00% | 5.26% | 72.90 | 75.30 | 71.50 | 72.20 | 533000 | 39241000 | 384 |
 | 6233 | 旺玖 | 20.75 | ▲0.20 | +0.97% | +0.00% | 1.95% | 20.60 | 20.90 | 20.50 | 20.55 | 139000 | 2876400 | 88 |
 | 5351 | 鈺創 | 104.00 | ▲1.00 | +0.97% | +0.00% | 8.74% | 104.50 | 110.50 | 101.50 | 103.00 | 59876000 | 6353817000 | 34817 |
 | 3141 | 晶宏 | 79.00 | ▲0.60 | +0.77% | +20.06% | 6.12% | 78.80 | 83.50 | 78.70 | 78.40 | 2958000 | 239306800 | 1957 |
 | 3227 | 原相 | 205.50 | ▲1.50 | +0.74% | +7.03% | 3.19% | 205.50 | 211.00 | 204.50 | 204.00 | 1908000 | 398197500 | 1196 |
 | 3556 | 禾瑞亞 | 63.80 | ▲0.40 | +0.63% | +9.43% | 3.63% | 63.80 | 65.50 | 63.20 | 63.40 | 527000 | 33950200 | 356 |
 | 3567 | 逸昌 | 26.35 | ▲0.15 | +0.57% | +2.93% | 1.34% | 26.20 | 26.55 | 26.20 | 26.20 | 36000 | 950400 | 21 |
 | 5302 | 太欣 | 10.15 | ▲0.05 | +0.50% | +0.00% | 1.98% | 10.20 | 10.30 | 10.10 | 10.10 | 378000 | 3853550 | 140 |
 | 6732 | 昇佳電子 | 158.00 | ▲0.50 | +0.32% | +0.00% | 1.90% | 159.50 | 160.00 | 157.00 | 157.50 | 107000 | 16958000 | 96 |
 | 6684 | 安格 | 47.30 | ▲0.10 | +0.21% | +0.00% | 1.80% | 47.55 | 48.05 | 47.20 | 47.20 | 71000 | 3374650 | 64 |
 | 8102 | 傑霖科技 | 68.30 | ▲0.10 | +0.15% | +0.00% | 2.20% | 69.70 | 69.70 | 68.20 | 68.20 | 7000 | 479000 | 7 |
 | 6488 | 環球晶 | 872.00 | 0.00 | +0.00% | +0.00% | 6.31% | 879.00 | 910.00 | 855.00 | 872.00 | 9233000 | 8114074000 | 7859 |
 | 7556 | 意德士科技 | 223.00 | 0.00 | +0.00% | +0.00% | 2.02% | 222.00 | 224.00 | 219.50 | 223.00 | 19000 | 4222500 | 19 |
 | 6953 | 家碩 | 215.50 | 0.00 | +0.00% | +0.00% | 2.55% | 216.00 | 220.50 | 215.00 | 215.50 | 24000 | 5187000 | 19 |
 | 6708 | 天擎 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 38.65 | 0 | 0 | 0 |
 | 5443 | 均豪 | 95.10 | ▼-0.10 | -0.11% | +0.00% | 2.10% | 95.90 | 96.10 | 94.10 | 95.20 | 914000 | 86895600 | 634 |
 | 6237 | 驊訊 | 33.45 | ▼-0.05 | -0.15% | +0.00% | 2.54% | 33.55 | 33.95 | 33.10 | 33.50 | 141000 | 4715850 | 101 |
 | 8277 | 商丞 | 8.10 | ▼-0.02 | -0.25% | +0.00% | 1.97% | 8.12 | 8.14 | 7.98 | 8.12 | 193000 | 1548540 | 52 |
 | 8299 | 群聯 | 2020.00 | ▼-5.00 | -0.25% | +0.00% | 5.19% | 2060.00 | 2075.00 | 1970.00 | 2025.00 | 6639000 | 13428430000 | 5173 |
 | 6462 | 神盾 | 99.60 | ▼-0.40 | -0.40% | +0.00% | 2.50% | 101.50 | 102.00 | 99.50 | 100.00 | 430000 | 43265000 | 305 |
 | 7734 | 印能科技 | 3375.00 | ▼-15.00 | -0.44% | +0.00% | 6.49% | 3465.00 | 3500.00 | 3280.00 | 3390.00 | 114000 | 384605000 | 104 |
 | 6208 | 日揚 | 81.50 | ▼-0.40 | -0.49% | +0.00% | 2.93% | 83.10 | 83.60 | 81.20 | 81.90 | 196000 | 16078700 | 157 |
 | 6996 | 力領科技 | 185.00 | ▼-1.00 | -0.54% | +0.00% | 1.88% | 187.00 | 188.50 | 185.00 | 186.00 | 52000 | 9715000 | 48 |
 | 3675 | 德微 | 265.50 | ▼-1.50 | -0.56% | +22.63% | 7.68% | 285.50 | 285.50 | 265.00 | 267.00 | 773000 | 210627000 | 655 |
 | 7704 | 明遠精密 | 65.40 | ▼-0.40 | -0.61% | +0.00% | 4.86% | 66.70 | 68.40 | 65.20 | 65.80 | 147000 | 9877300 | 110 |
 | 3555 | 博士旺 | 156.50 | ▼-1.00 | -0.63% | +10.60% | 4.13% | 158.00 | 162.50 | 156.00 | 157.50 | 37000 | 5867500 | 34 |
 | 3259 | 鑫創 | 14.80 | ▼-0.10 | -0.67% | -1.00% | 6.04% | 14.15 | 14.90 | 14.00 | 14.90 | 48000 | 691650 | 43 |
 | 7712 | 博盛半導體 | 141.00 | ▼-1.00 | -0.70% | +0.00% | 3.87% | 143.50 | 143.50 | 138.00 | 142.00 | 258000 | 36059000 | 199 |
 | 8054 | 安國 | 82.80 | ▼-0.60 | -0.72% | +0.00% | 5.04% | 86.60 | 87.00 | 82.80 | 83.40 | 1334000 | 112780300 | 981 |
 | 5468 | 凱鈺 | 25.30 | ▼-0.25 | -0.98% | +0.00% | 6.26% | 25.55 | 26.60 | 25.00 | 25.55 | 179000 | 4627150 | 95 |
 | 8024 | 佑華 | 14.40 | ▼-0.15 | -1.03% | +0.00% | 3.09% | 14.70 | 14.75 | 14.30 | 14.55 | 26000 | 375400 | 21 |
 | 5487 | 通泰 | 28.65 | ▼-0.30 | -1.04% | +0.00% | 1.73% | 28.95 | 29.15 | 28.65 | 28.95 | 38000 | 1096750 | 26 |
 | 4966 | 譜瑞-KY | 598.00 | ▼-7.00 | -1.16% | +6.41% | 3.31% | 602.00 | 613.00 | 593.00 | 605.00 | 1238000 | 747769000 | 1137 |
 | 3260 | 威剛 | 416.00 | ▼-5.00 | -1.19% | +4.39% | 5.58% | 427.00 | 437.00 | 413.50 | 421.00 | 19734000 | 8362730500 | 14264 |
 | 3372 | 典範 | 15.60 | ▼-0.20 | -1.27% | +3.31% | 4.11% | 16.25 | 16.25 | 15.60 | 15.80 | 462000 | 7286450 | 234 |
 | 7751 | 竑騰 | 1385.00 | ▼-20.00 | -1.42% | +0.00% | 9.61% | 1450.00 | 1505.00 | 1370.00 | 1405.00 | 246000 | 352850000 | 226 |
 | 6568 | 宏觀 | 137.50 | ▼-2.00 | -1.43% | +0.00% | 3.23% | 140.00 | 140.00 | 135.50 | 139.50 | 58000 | 7964500 | 53 |
 | 6229 | 研通 | 23.35 | ▼-0.35 | -1.48% | +0.00% | 8.02% | 24.30 | 24.35 | 22.45 | 23.70 | 112000 | 2608050 | 92 |
 | 3527 | 聚積 | 50.80 | ▼-0.80 | -1.55% | +0.00% | 2.91% | 51.90 | 52.30 | 50.80 | 51.60 | 87000 | 4488200 | 76 |
 | 5272 | 笙科 | 17.95 | ▼-0.30 | -1.64% | +3.16% | 1.64% | 18.25 | 18.25 | 17.95 | 18.25 | 105000 | 1900950 | 76 |
 | 3268 | 海德威 | 20.45 | ▼-0.35 | -1.68% | -5.76% | 1.20% | 20.40 | 20.65 | 20.40 | 20.80 | 26000 | 534450 | 21 |
 | 4749 | 新應材 | 809.00 | ▼-14.00 | -1.70% | +12.05% | 2.43% | 825.00 | 828.00 | 808.00 | 823.00 | 650000 | 531989000 | 625 |
 | 6895 | 宏碩系統 | 115.00 | ▼-2.00 | -1.71% | +0.00% | 2.99% | 118.00 | 118.00 | 114.50 | 117.00 | 31000 | 3593000 | 28 |
 | 6103 | 合邦 | 28.55 | ▼-0.50 | -1.72% | +0.00% | 0.00% | 28.55 | 28.55 | 28.55 | 29.05 | 1000 | 28550 | 1 |
 | 8091 | 翔名 | 225.00 | ▼-4.00 | -1.75% | +0.00% | 2.84% | 227.00 | 231.00 | 224.50 | 229.00 | 292000 | 66192000 | 261 |
 | 4951 | 精拓科 | 79.00 | ▼-1.50 | -1.86% | +1.15% | 2.11% | 80.50 | 80.50 | 78.80 | 80.50 | 210000 | 16707800 | 162 |
 | 3264 | 欣銓 | 207.50 | ▼-4.00 | -1.89% | +17.23% | 6.15% | 211.50 | 219.00 | 206.00 | 211.50 | 9841000 | 2077516500 | 6467 |
 | 3169 | 亞信 | 102.50 | ▼-2.00 | -1.91% | +4.06% | 3.83% | 104.00 | 106.50 | 102.50 | 104.50 | 100000 | 10424000 | 72 |
 | 3122 | 笙泉 | 25.00 | ▼-0.50 | -1.96% | +4.38% | 6.67% | 25.05 | 26.70 | 25.00 | 25.50 | 91000 | 2344050 | 60 |
 | 8227 | 巨有科技 | 145.00 | ▼-3.00 | -2.03% | +0.00% | 2.70% | 148.00 | 149.00 | 145.00 | 148.00 | 228000 | 33455500 | 183 |
 | 6104 | 創惟 | 93.00 | ▼-2.00 | -2.11% | +0.00% | 3.37% | 94.60 | 95.50 | 92.30 | 95.00 | 436000 | 41031400 | 364 |
 | 6261 | 久元 | 78.40 | ▼-1.70 | -2.12% | +0.00% | 2.87% | 80.70 | 80.70 | 78.40 | 80.10 | 274000 | 21750200 | 250 |
 | 6411 | 晶焱 | 76.60 | ▼-1.70 | -2.17% | +0.00% | 2.04% | 78.10 | 78.10 | 76.50 | 78.30 | 229000 | 17659400 | 175 |
 | 6829 | 千附精密 | 191.50 | ▼-4.50 | -2.30% | +0.00% | 6.12% | 196.00 | 201.50 | 189.50 | 196.00 | 825000 | 160986000 | 642 |
 | 8383 | 千附 | 70.00 | ▼-1.70 | -2.37% | +0.00% | 3.07% | 71.50 | 71.50 | 69.30 | 71.70 | 1846000 | 129749700 | 1295 |
 | 5274 | 信驊 | 16345.00 | ▼-405.00 | -2.42% | +0.00% | 4.96% | 16800.00 | 17000.00 | 16170.00 | 16750.00 | 155000 | 2574475000 | 154 |
 | 6548 | 長科* | 72.40 | ▼-1.80 | -2.43% | +0.00% | 5.39% | 74.20 | 76.20 | 72.20 | 74.20 | 3030000 | 223516400 | 2116 |
 | 3265 | 台星科 | 153.50 | ▼-4.00 | -2.54% | +6.60% | 3.81% | 157.50 | 159.50 | 153.50 | 157.50 | 623000 | 97148000 | 486 |
 | 6823 | 濾能 | 65.40 | ▼-1.80 | -2.68% | +0.00% | 5.06% | 68.80 | 68.80 | 65.40 | 67.20 | 109000 | 7300200 | 91 |
 | 8088 | 品安 | 47.10 | ▼-1.30 | -2.69% | +0.00% | 4.96% | 48.50 | 49.50 | 47.10 | 48.40 | 2173000 | 104627700 | 1551 |
 | 6435 | 大中 | 251.50 | ▼-7.00 | -2.71% | +0.00% | 3.87% | 257.50 | 259.50 | 249.50 | 258.50 | 487000 | 123992000 | 390 |
 | 3178 | 公準 | 57.30 | ▼-1.60 | -2.72% | +5.52% | 3.23% | 58.90 | 59.10 | 57.20 | 58.90 | 37000 | 2142700 | 37 |
 | 6291 | 沛亨 | 372.50 | ▼-10.50 | -2.74% | +0.00% | 3.79% | 383.50 | 385.50 | 371.00 | 383.00 | 397000 | 150337500 | 339 |
 | 5425 | 台半 | 82.50 | ▼-2.40 | -2.83% | +0.00% | 5.06% | 84.30 | 86.00 | 81.70 | 84.90 | 4613000 | 384050600 | 3187 |
 | 6147 | 頎邦 | 146.50 | ▼-4.50 | -2.98% | +0.00% | 4.30% | 151.00 | 151.00 | 144.50 | 151.00 | 14053000 | 2078075000 | 7749 |
 | 3374 | 精材 | 306.50 | ▼-9.50 | -3.01% | +10.65% | 9.18% | 310.00 | 330.00 | 301.00 | 316.00 | 11964000 | 3745265500 | 8899 |
 | 3438 | 類比科 | 59.40 | ▼-1.90 | -3.10% | +12.08% | 4.73% | 62.20 | 62.20 | 59.30 | 61.30 | 164000 | 9899200 | 119 |
 | 6640 | 均華 | 918.00 | ▼-30.00 | -3.16% | +0.00% | 4.11% | 948.00 | 948.00 | 909.00 | 948.00 | 102000 | 94524000 | 97 |
 | 6223 | 旺矽 | 6100.00 | ▼-200.00 | -3.17% | +0.00% | 4.37% | 6345.00 | 6345.00 | 6070.00 | 6300.00 | 628000 | 3872555000 | 594 |
 | 3680 | 家登 | 438.50 | ▼-14.50 | -3.20% | +9.90% | 6.18% | 455.00 | 462.00 | 434.00 | 453.00 | 866000 | 385031500 | 727 |
 | 3707 | 漢磊 | 60.10 | ▼-2.00 | -3.22% | +14.48% | 4.67% | 62.60 | 62.60 | 59.70 | 62.10 | 2446000 | 148890300 | 1735 |
 | 6129 | 普誠 | 14.50 | ▼-0.50 | -3.33% | +0.00% | 4.67% | 15.10 | 15.20 | 14.50 | 15.00 | 453000 | 6694100 | 235 |
 | 3228 | 金麗科 | 141.50 | ▼-5.00 | -3.41% | +0.71% | 5.80% | 145.00 | 146.50 | 138.00 | 146.50 | 253000 | 35886500 | 200 |
 | 3317 | 尼克森 | 67.30 | ▼-2.50 | -3.58% | +5.65% | 4.30% | 69.80 | 70.20 | 67.20 | 69.80 | 584000 | 39881800 | 393 |
 | 6679 | 鈺太 | 209.50 | ▼-8.00 | -3.68% | +0.00% | 5.52% | 217.50 | 221.00 | 209.00 | 217.50 | 315000 | 67181000 | 262 |
 | 5299 | 杰力 | 99.20 | ▼-3.80 | -3.69% | +0.00% | 3.88% | 101.50 | 103.00 | 99.00 | 103.00 | 522000 | 52440700 | 423 |
 | 6485 | 點序 | 61.50 | ▼-2.40 | -3.76% | +0.00% | 4.07% | 63.60 | 64.10 | 61.50 | 63.90 | 288000 | 18062700 | 183 |
 | 6187 | 萬潤 | 1130.00 | ▼-45.00 | -3.83% | +0.00% | 6.38% | 1175.00 | 1185.00 | 1110.00 | 1175.00 | 2477000 | 2850495000 | 2065 |
 | 5344 | 立衛 | 13.80 | ▼-0.55 | -3.83% | +0.00% | 9.76% | 14.35 | 14.35 | 12.95 | 14.35 | 271000 | 3649100 | 137 |
 | 6643 | M31 | 437.00 | ▼-18.00 | -3.96% | +0.00% | 9.56% | 456.50 | 475.50 | 432.00 | 455.00 | 1286000 | 578772500 | 1185 |
 | 4973 | 廣穎電通 | 156.00 | ▼-6.50 | -4.00% | +20.93% | 5.85% | 162.50 | 164.50 | 155.00 | 162.50 | 4230000 | 675199500 | 3214 |
 | 4971 | IET-KY | 460.50 | ▼-19.50 | -4.06% | +32.52% | 10.21% | 499.00 | 499.00 | 450.00 | 480.00 | 2796000 | 1326868500 | 2438 |
 | 3105 | 穩懋 | 366.00 | ▼-16.00 | -4.19% | +24.28% | 9.16% | 384.50 | 394.50 | 359.50 | 382.00 | 23497000 | 8841148500 | 17625 |
 | 6138 | 茂達 | 276.00 | ▼-12.50 | -4.33% | +0.00% | 4.85% | 288.00 | 289.00 | 275.00 | 288.50 | 1092000 | 306881000 | 804 |
 | 6788 | 華景電 | 340.00 | ▼-16.50 | -4.63% | +0.00% | 5.05% | 357.50 | 358.00 | 340.00 | 356.50 | 331000 | 114979500 | 282 |
 | 6510 | 精測 | 2695.00 | ▼-140.00 | -4.94% | +0.00% | 6.70% | 2830.00 | 2885.00 | 2695.00 | 2835.00 | 309000 | 857005000 | 295 |
 | 5483 | 中美晶 | 168.50 | ▼-9.00 | -5.07% | +0.00% | 4.79% | 175.50 | 176.00 | 167.50 | 177.50 | 18584000 | 3186659500 | 12028 |
 | 3467 | 台灣精材 | 44.50 | ▼-2.45 | -5.22% | -0.67% | 5.11% | 46.80 | 46.80 | 44.40 | 46.95 | 167000 | 7541300 | 127 |
 | 5347 | 世界 | 143.50 | ▼-8.00 | -5.28% | +0.00% | 6.93% | 152.00 | 152.50 | 142.00 | 151.50 | 23574000 | 3447912500 | 14754 |
 | 6683 | 雍智科技 | 1120.00 | ▼-65.00 | -5.49% | +0.00% | 6.75% | 1160.00 | 1190.00 | 1110.00 | 1185.00 | 578000 | 659395000 | 497 |
 | 6182 | 合晶 | 101.00 | ▼-7.00 | -6.48% | +0.00% | 5.56% | 106.00 | 106.00 | 100.00 | 108.00 | 4843000 | 496307000 | 2395 |
 | 8086 | 宏捷科 | 111.50 | ▼-12.00 | -9.72% | +0.00% | 8.91% | 122.00 | 122.50 | 111.50 | 123.50 | 7195000 | 821686000 | 4585 |
 | 3581 | 博磊 | 110.50 | ▼-12.00 | -9.80% | +12.30% | 11.02% | 123.50 | 124.00 | 110.50 | 122.50 | 1176000 | 135041500 | 973 |