半導體業指數 - 上櫃
半導體業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6693 | 廣閎科 | 236.50 | ▲21.50 | +10.00% | +27.49% | 1.63% | 236.50 | 236.50 | 233.00 | 215.00 | 1179000 | 278750000 | 632 |
 | 5468 | 凱鈺 | 33.00 | ▲3.00 | +10.00% | +38.08% | 1.33% | 33.00 | 33.00 | 32.60 | 30.00 | 1696000 | 55941250 | 868 |
 | 6548 | 長科* | 94.70 | ▲8.60 | +9.99% | +3.16% | 1.05% | 93.80 | 94.70 | 93.80 | 86.10 | 6908000 | 653352800 | 3004 |
 | 3707 | 漢磊 | 91.50 | ▲8.30 | +9.98% | +12.00% | 6.01% | 86.50 | 91.50 | 86.50 | 83.20 | 28965000 | 2616293800 | 14275 |
 | 3317 | 尼克森 | 97.10 | ▲8.80 | +9.97% | +19.58% | 2.60% | 95.00 | 97.10 | 94.80 | 88.30 | 8283000 | 798543300 | 4188 |
 | 3374 | 精材 | 276.00 | ▲25.00 | +9.96% | +15.00% | 5.18% | 263.00 | 276.00 | 263.00 | 251.00 | 10681000 | 2929195500 | 5602 |
 | 8277 | 商丞 | 10.50 | ▲0.95 | +9.95% | +1.94% | 7.33% | 9.80 | 10.50 | 9.80 | 9.55 | 711000 | 7228900 | 261 |
 | 6435 | 大中 | 349.00 | ▲31.50 | +9.92% | +22.89% | 0.00% | 349.00 | 349.00 | 349.00 | 317.50 | 195000 | 68055000 | 144 |
 | 6147 | 頎邦 | 277.00 | ▲25.00 | +9.92% | +18.12% | 1.39% | 275.00 | 277.00 | 273.50 | 252.00 | 10155000 | 2806836500 | 3865 |
 | 3675 | 德微 | 405.00 | ▲36.50 | +9.91% | +27.36% | 0.00% | 405.00 | 405.00 | 405.00 | 368.50 | 423000 | 171315000 | 295 |
 | 5344 | 立衛 | 17.20 | ▲1.55 | +9.90% | +9.55% | 8.63% | 16.00 | 17.20 | 15.85 | 15.65 | 665000 | 11304750 | 317 |
 | 6138 | 茂達 | 394.00 | ▲35.50 | +9.90% | +20.49% | 1.39% | 389.00 | 394.00 | 389.00 | 358.50 | 2195000 | 862898000 | 1327 |
 | 6684 | 安格 | 55.50 | ▲5.00 | +9.90% | +9.68% | 8.32% | 51.30 | 55.50 | 51.30 | 50.50 | 1335000 | 72931300 | 743 |
 | 4923 | 力士 | 63.40 | ▲5.70 | +9.88% | +24.31% | 2.95% | 61.70 | 63.40 | 61.70 | 57.70 | 1569000 | 98276700 | 618 |
 | 5299 | 杰力 | 129.00 | ▲11.50 | +9.79% | +20.00% | 2.55% | 129.00 | 129.00 | 126.00 | 117.50 | 1212000 | 156312000 | 575 |
 | 7712 | 博盛半導體 | 202.50 | ▲18.00 | +9.76% | +32.35% | 1.08% | 202.00 | 202.50 | 200.50 | 184.50 | 1209000 | 244538500 | 561 |
 | 5347 | 世界 | 191.50 | ▲17.00 | +9.74% | +9.74% | 0.00% | 191.50 | 191.50 | 191.50 | 174.50 | 15116000 | 2894714000 | 6853 |
 | 8040 | 九暘 | 104.00 | ▲9.20 | +9.70% | +7.22% | 7.17% | 97.50 | 104.00 | 97.20 | 94.80 | 1814000 | 183753000 | 1181 |
 | 5425 | 台半 | 130.00 | ▲11.50 | +9.70% | +28.71% | 0.00% | 130.00 | 130.00 | 130.00 | 118.50 | 4637000 | 602810000 | 2444 |
 | 8054 | 安國 | 113.50 | ▲10.00 | +9.66% | +12.38% | 7.73% | 106.00 | 113.50 | 105.50 | 103.50 | 5390000 | 605428000 | 2802 |
 | 3268 | 海德威 | 23.75 | ▲1.90 | +8.70% | +20.87% | 10.53% | 22.30 | 23.95 | 21.65 | 21.85 | 1023000 | 23444300 | 644 |
 | 3438 | 類比科 | 78.50 | ▲5.90 | +8.13% | +15.27% | 8.82% | 72.80 | 79.00 | 72.60 | 72.60 | 1253000 | 96006500 | 863 |
 | 6291 | 沛亨 | 591.00 | ▲43.00 | +7.85% | +6.29% | 7.48% | 557.00 | 598.00 | 557.00 | 548.00 | 1350000 | 785183000 | 1180 |
 | 3467 | 台灣精材 | 68.90 | ▲4.60 | +7.15% | +3.92% | 7.00% | 65.00 | 69.50 | 65.00 | 64.30 | 634000 | 42367400 | 326 |
 | 6208 | 日揚 | 106.00 | ▲7.00 | +7.07% | +13.73% | 3.54% | 108.50 | 108.50 | 105.00 | 99.00 | 4952000 | 530362000 | 3176 |
 | 6411 | 晶焱 | 114.00 | ▲7.50 | +7.04% | +18.26% | 6.57% | 113.50 | 117.00 | 110.00 | 106.50 | 5878000 | 676658500 | 3661 |
 | 6462 | 神盾 | 122.00 | ▲8.00 | +7.02% | +7.96% | 6.14% | 116.00 | 122.50 | 115.50 | 114.00 | 2214000 | 268067500 | 1580 |
 | 6129 | 普誠 | 17.00 | ▲1.10 | +6.92% | +7.59% | 8.49% | 15.95 | 17.30 | 15.95 | 15.90 | 2034000 | 33918250 | 847 |
 | 7556 | 意德士科技 | 293.00 | ▲18.00 | +6.55% | +5.21% | 9.45% | 276.50 | 302.50 | 276.50 | 275.00 | 313000 | 91659000 | 254 |
 | 3228 | 金麗科 | 195.50 | ▲12.00 | +6.54% | +10.76% | 7.08% | 191.00 | 200.00 | 187.00 | 183.50 | 705000 | 136880500 | 600 |
 | 5351 | 鈺創 | 99.80 | ▲5.80 | +6.17% | +10.15% | 6.28% | 97.10 | 103.00 | 97.10 | 94.00 | 47900000 | 4815320800 | 26150 |
 | 5236 | 凌陽創新 | 176.00 | ▲10.00 | +6.02% | +7.98% | 4.82% | 168.00 | 176.00 | 168.00 | 166.00 | 602000 | 104118500 | 463 |
 | 3141 | 晶宏 | 78.40 | ▲4.40 | +5.95% | +9.65% | 7.84% | 75.20 | 81.00 | 75.20 | 74.00 | 2247000 | 176915100 | 1465 |
 | 3372 | 典範 | 21.50 | ▲1.10 | +5.39% | +5.65% | 9.80% | 20.60 | 21.75 | 19.75 | 20.40 | 2101000 | 44257650 | 1010 |
 | 3178 | 公準 | 68.80 | ▲3.20 | +4.88% | +6.67% | 5.49% | 65.70 | 69.30 | 65.70 | 65.60 | 143000 | 9757800 | 126 |
 | 6104 | 創惟 | 108.50 | ▲5.00 | +4.83% | +5.85% | 5.31% | 105.00 | 110.50 | 105.00 | 103.50 | 5713000 | 618303500 | 3616 |
 | 6651 | 全宇昕 | 163.00 | ▲7.50 | +4.82% | +20.74% | 7.07% | 161.50 | 170.50 | 159.50 | 155.50 | 1272000 | 210645000 | 953 |
 | 8227 | 巨有科技 | 193.00 | ▲8.50 | +4.61% | +5.46% | 6.23% | 189.50 | 200.00 | 188.50 | 184.50 | 1215000 | 236042500 | 995 |
 | 7770 | 君曜 | 44.00 | ▲1.80 | +4.27% | +5.77% | 9.00% | 42.20 | 46.00 | 42.20 | 42.20 | 21000 | 913900 | 19 |
 | 6233 | 旺玖 | 26.10 | ▲1.05 | +4.19% | +8.75% | 8.18% | 25.15 | 27.05 | 25.00 | 25.05 | 1003000 | 26113750 | 595 |
 | 3264 | 欣銓 | 242.00 | ▲9.50 | +4.09% | +6.14% | 4.30% | 238.00 | 248.00 | 238.00 | 232.50 | 14378000 | 3491436000 | 9495 |
 | 5443 | 均豪 | 111.00 | ▲4.00 | +3.74% | +5.71% | 3.74% | 109.50 | 112.50 | 108.50 | 107.00 | 1969000 | 218615000 | 1476 |
 | 6237 | 驊訊 | 47.65 | ▲1.65 | +3.59% | +3.14% | 3.70% | 46.95 | 48.45 | 46.75 | 46.00 | 1081000 | 51563200 | 724 |
 | 4951 | 精拓科 | 102.00 | ▲3.50 | +3.55% | +1.49% | 3.55% | 100.00 | 103.00 | 99.50 | 98.50 | 774000 | 78254500 | 574 |
 | 7704 | 明遠精密 | 60.20 | ▲2.00 | +3.44% | +0.17% | 6.01% | 58.60 | 61.50 | 58.00 | 58.20 | 102000 | 6162700 | 82 |
 | 3169 | 亞信 | 113.00 | ▲3.50 | +3.20% | +2.26% | 5.02% | 108.00 | 113.50 | 108.00 | 109.50 | 412000 | 46129500 | 295 |
 | 3259 | 鑫創 | 17.05 | ▲0.50 | +3.02% | -0.29% | 3.63% | 16.65 | 17.20 | 16.60 | 16.55 | 99000 | 1671700 | 58 |
 | 6485 | 點序 | 90.90 | ▲2.50 | +2.83% | +3.65% | 4.41% | 90.20 | 93.40 | 89.50 | 88.40 | 1146000 | 104787800 | 855 |
 | 3260 | 威剛 | 434.00 | ▲11.00 | +2.60% | +2.60% | 3.66% | 434.00 | 443.00 | 427.50 | 423.00 | 15594000 | 6794106000 | 10980 |
 | 3122 | 笙泉 | 31.85 | ▲0.80 | +2.58% | +0.79% | 4.03% | 31.30 | 32.50 | 31.25 | 31.05 | 375000 | 11981600 | 217 |
 | 3105 | 穩懋 | 541.00 | ▲13.00 | +2.46% | +5.87% | 5.30% | 545.00 | 550.00 | 522.00 | 528.00 | 27340000 | 14725360000 | 19290 |
 | 3556 | 禾瑞亞 | 75.80 | ▲1.80 | +2.43% | +5.13% | 7.30% | 75.50 | 77.40 | 72.00 | 74.00 | 2768000 | 208374900 | 1797 |
 | 6261 | 久元 | 101.00 | ▲2.20 | +2.23% | +2.96% | 5.67% | 100.50 | 104.50 | 98.90 | 98.80 | 1980000 | 200555900 | 1463 |
 | 3227 | 原相 | 230.00 | ▲5.00 | +2.22% | +6.48% | 3.33% | 228.00 | 235.50 | 228.00 | 225.00 | 3801000 | 880814500 | 2352 |
 | 8383 | 千附 | 61.70 | ▲1.30 | +2.15% | +0.82% | 3.15% | 61.20 | 62.80 | 60.90 | 60.40 | 1916000 | 118303700 | 1204 |
 | 3265 | 台星科 | 193.50 | ▲4.00 | +2.11% | +9.63% | 4.22% | 193.00 | 201.00 | 193.00 | 189.50 | 2357000 | 461869000 | 1788 |
 | 8024 | 佑華 | 12.50 | ▲0.25 | +2.04% | +2.88% | 4.49% | 12.30 | 12.75 | 12.20 | 12.25 | 149000 | 1846850 | 72 |
 | 6187 | 萬潤 | 1260.00 | ▲25.00 | +2.02% | +11.50% | 2.43% | 1290.00 | 1290.00 | 1260.00 | 1235.00 | 999000 | 1271195000 | 933 |
 | 6568 | 宏觀 | 180.00 | ▲3.50 | +1.98% | +3.45% | 2.27% | 179.00 | 180.00 | 176.00 | 176.50 | 203000 | 36261500 | 177 |
 | 8299 | 群聯 | 2580.00 | ▲50.00 | +1.98% | +11.21% | 3.95% | 2600.00 | 2670.00 | 2570.00 | 2530.00 | 6874000 | 17961620000 | 5543 |
 | 6829 | 千附精密 | 207.50 | ▲4.00 | +1.97% | +4.01% | 3.69% | 205.50 | 209.50 | 202.00 | 203.50 | 697000 | 143493500 | 562 |
 | 6679 | 鈺太 | 291.00 | ▲5.50 | +1.93% | +7.78% | 4.90% | 286.50 | 297.00 | 283.00 | 285.50 | 479000 | 138663000 | 398 |
 | 6708 | 天擎 | 40.55 | ▲0.75 | +1.88% | +3.18% | 2.76% | 40.50 | 40.80 | 39.70 | 39.80 | 60000 | 2414650 | 38 |
 | 5274 | 信驊 | 19275.00 | ▲315.00 | +1.66% | +8.23% | 4.01% | 19850.00 | 19880.00 | 19120.00 | 18960.00 | 207000 | 4045775000 | 204 |
 | 3567 | 逸昌 | 28.90 | ▲0.45 | +1.58% | +4.14% | 3.69% | 28.80 | 29.15 | 28.10 | 28.45 | 161000 | 4612700 | 105 |
 | 3555 | 博士旺 | 202.00 | ▲3.00 | +1.51% | +0.00% | 2.51% | 204.00 | 204.00 | 199.00 | 199.00 | 88000 | 17659500 | 85 |
 | 5272 | 笙科 | 21.95 | ▲0.30 | +1.39% | +0.69% | 2.54% | 21.80 | 22.20 | 21.65 | 21.65 | 229000 | 5035050 | 148 |
 | 6788 | 華景電 | 443.50 | ▲5.50 | +1.26% | -1.22% | 2.85% | 443.00 | 449.00 | 436.50 | 438.00 | 919000 | 406661000 | 811 |
 | 6643 | M31 | 500.00 | ▲6.00 | +1.21% | +1.42% | 6.88% | 508.00 | 524.00 | 490.00 | 494.00 | 743000 | 373439000 | 680 |
 | 6716 | 應廣 | 103.50 | ▲1.00 | +0.98% | +8.60% | 5.37% | 105.50 | 108.00 | 102.50 | 102.50 | 686000 | 72051000 | 498 |
 | 3680 | 家登 | 547.00 | ▲5.00 | +0.92% | +8.96% | 4.98% | 553.00 | 567.00 | 540.00 | 542.00 | 2548000 | 1401044000 | 2011 |
 | 6732 | 昇佳電子 | 166.50 | ▲1.00 | +0.60% | +6.05% | 3.63% | 166.00 | 169.50 | 163.50 | 165.50 | 202000 | 33739500 | 183 |
 | 6532 | 瑞耘 | 91.70 | ▲0.50 | +0.55% | +2.23% | 3.84% | 92.50 | 94.70 | 91.20 | 91.20 | 556000 | 51382900 | 432 |
 | 6229 | 研通 | 27.90 | ▲0.15 | +0.54% | +3.53% | 3.78% | 28.20 | 28.65 | 27.60 | 27.75 | 592000 | 16619550 | 326 |
 | 6488 | 環球晶 | 1115.00 | ▲5.00 | +0.45% | +17.37% | 5.41% | 1170.00 | 1170.00 | 1110.00 | 1110.00 | 1760000 | 1990070000 | 1119 |
 | 6953 | 家碩 | 236.00 | ▲1.00 | +0.43% | -0.21% | 1.70% | 239.50 | 240.00 | 236.00 | 235.00 | 44000 | 10465000 | 41 |
 | 5302 | 太欣 | 12.60 | ▲0.05 | +0.40% | +9.09% | 9.16% | 12.80 | 13.40 | 12.25 | 12.55 | 2227000 | 28300900 | 901 |
 | 7751 | 竑騰 | 1490.00 | ▲5.00 | +0.34% | +7.19% | 7.07% | 1505.00 | 1575.00 | 1470.00 | 1485.00 | 374000 | 562880000 | 305 |
 | 4966 | 譜瑞-KY | 695.00 | ▲2.00 | +0.29% | +2.96% | 3.90% | 707.00 | 712.00 | 685.00 | 693.00 | 1709000 | 1187330000 | 1404 |
 | 6996 | 力領科技 | 194.50 | ▲0.50 | +0.26% | +1.83% | 2.84% | 195.00 | 199.50 | 194.00 | 194.00 | 122000 | 23897000 | 112 |
 | 7810 | 捷創科技 | 208.50 | ▲0.50 | +0.24% | +0.00% | 2.16% | 210.00 | 211.50 | 207.00 | 208.00 | 96000 | 20060000 | 87 |
 | 6223 | 旺矽 | 6425.00 | ▲10.00 | +0.16% | -0.16% | 4.99% | 6595.00 | 6595.00 | 6275.00 | 6415.00 | 543000 | 3483890000 | 517 |
 | 8102 | 傑霖科技 | 72.00 | ▲0.10 | +0.14% | +0.84% | 0.97% | 71.80 | 72.10 | 71.40 | 71.90 | 45000 | 3237200 | 16 |
 | 6494 | 九齊 | 69.20 | 0.00 | +0.00% | +8.81% | 5.20% | 70.30 | 72.20 | 68.60 | 69.20 | 1426000 | 99294400 | 1021 |
 | 6720 | 久昌 | 142.00 | 0.00 | +0.00% | -3.40% | 5.63% | 145.00 | 149.00 | 141.00 | 142.00 | 57000 | 8152500 | 48 |
 | 5483 | 中美晶 | 180.50 | ▼-0.50 | -0.28% | +3.44% | 6.63% | 186.00 | 192.00 | 180.00 | 181.00 | 23068000 | 4265092500 | 14627 |
 | 8086 | 宏捷科 | 165.50 | ▼-0.50 | -0.30% | +6.09% | 4.52% | 169.00 | 171.50 | 164.00 | 166.00 | 5160000 | 859693000 | 3616 |
 | 4991 | 環宇-KY | 564.00 | ▼-2.00 | -0.35% | +3.68% | 1.94% | 566.00 | 566.00 | 555.00 | 566.00 | 742000 | 416248000 | 587 |
 | 6895 | 宏碩系統 | 162.50 | ▼-1.00 | -0.61% | +0.00% | 3.98% | 161.00 | 167.50 | 161.00 | 163.50 | 97000 | 15997000 | 78 |
 | 3527 | 聚積 | 70.20 | ▼-0.50 | -0.71% | +7.50% | 6.36% | 70.70 | 74.00 | 69.50 | 70.70 | 774000 | 54842200 | 538 |
 | 3581 | 博磊 | 178.00 | ▼-1.50 | -0.84% | +25.80% | 5.29% | 185.00 | 187.50 | 178.00 | 179.50 | 414000 | 75304500 | 354 |
 | 8088 | 品安 | 68.50 | ▼-0.70 | -1.01% | +6.86% | 6.36% | 69.00 | 72.50 | 68.10 | 69.20 | 11696000 | 819202000 | 7974 |
 | 4973 | 廣穎電通 | 191.50 | ▼-2.00 | -1.03% | -8.81% | 3.62% | 195.50 | 197.00 | 190.00 | 193.50 | 3803000 | 731367500 | 2858 |
 | 4971 | IET-KY | 571.00 | ▼-7.00 | -1.21% | +3.63% | 7.79% | 605.00 | 610.00 | 565.00 | 578.00 | 1588000 | 922021000 | 1376 |
 | 6103 | 合邦 | 33.50 | ▼-0.50 | -1.47% | +0.00% | 0.00% | 33.50 | 33.50 | 33.50 | 34.00 | 2000 | 67000 | 1 |
 | 7734 | 印能科技 | 3560.00 | ▼-55.00 | -1.52% | +21.50% | 12.31% | 3685.00 | 3790.00 | 3345.00 | 3615.00 | 314000 | 1127760000 | 281 |
 | 6640 | 均華 | 1100.00 | ▼-20.00 | -1.79% | -1.35% | 6.25% | 1170.00 | 1170.00 | 1100.00 | 1120.00 | 188000 | 210585000 | 174 |
 | 6823 | 濾能 | 71.70 | ▼-1.40 | -1.92% | +9.80% | 2.33% | 73.20 | 73.20 | 71.50 | 73.10 | 203000 | 14647300 | 173 |
 | 6510 | 精測 | 3525.00 | ▼-85.00 | -2.35% | -1.95% | 7.76% | 3640.00 | 3710.00 | 3430.00 | 3610.00 | 410000 | 1456550000 | 387 |
 | 4749 | 新應材 | 966.00 | ▼-25.00 | -2.52% | +1.68% | 4.44% | 1005.00 | 1010.00 | 966.00 | 991.00 | 1444000 | 1412685000 | 1316 |
 | 6683 | 雍智科技 | 1605.00 | ▼-45.00 | -2.73% | +1.26% | 6.97% | 1665.00 | 1700.00 | 1585.00 | 1650.00 | 959000 | 1559170000 | 823 |
 | 3529 | 力旺 | 3180.00 | ▼-90.00 | -2.75% | -0.63% | 9.17% | 3400.00 | 3450.00 | 3150.00 | 3270.00 | 452000 | 1459660000 | 419 |
 | 6182 | 合晶 | 116.50 | ▼-3.50 | -2.92% | +19.24% | 6.67% | 121.00 | 123.00 | 115.00 | 120.00 | 81366000 | 9696170500 | 44100 |
 | 8091 | 翔名 | 272.50 | ▼-8.50 | -3.02% | +8.57% | 6.76% | 290.50 | 291.00 | 272.00 | 281.00 | 2349000 | 653220500 | 1852 |
 | 5487 | 通泰 | 28.60 | ▼-0.90 | -3.05% | +3.06% | 5.59% | 30.25 | 30.25 | 28.60 | 29.50 | 111000 | 3218200 | 72 |