半導體業指數 - 上櫃
半導體業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5347 | 世界 | 132.00 | ▲12.00 | +10.00% | -8.97% | 9.58% | 121.50 | 132.00 | 120.50 | 120.00 | 10992000 | 1412411500 | 5710 |
 | 8299 | 群聯 | 1650.00 | ▲150.00 | +10.00% | -12.00% | 0.33% | 1645.00 | 1650.00 | 1645.00 | 1500.00 | 1117000 | 1841805000 | 527 |
 | 3317 | 尼克森 | 50.60 | ▲4.60 | +10.00% | -11.38% | 8.91% | 46.50 | 50.60 | 46.50 | 46.00 | 354000 | 17403400 | 301 |
 | 6182 | 合晶 | 75.90 | ▲6.90 | +10.00% | -19.34% | 8.26% | 70.40 | 75.90 | 70.20 | 69.00 | 12208000 | 902158600 | 6109 |
 | 5351 | 鈺創 | 92.40 | ▲8.40 | +10.00% | -11.58% | 6.79% | 88.00 | 92.40 | 86.70 | 84.00 | 4253000 | 383920700 | 2509 |
 | 6643 | M31 | 380.00 | ▲34.50 | +9.99% | -7.65% | 5.79% | 362.00 | 380.00 | 360.00 | 345.50 | 259000 | 97291500 | 236 |
 | 6510 | 精測 | 2535.00 | ▲230.00 | +9.98% | -11.05% | 8.89% | 2355.00 | 2535.00 | 2330.00 | 2305.00 | 465000 | 1141985000 | 436 |
 | 3105 | 穩懋 | 446.50 | ▲40.50 | +9.98% | -24.06% | 10.59% | 412.00 | 446.50 | 403.50 | 406.00 | 13913000 | 6007114500 | 9095 |
 | 6683 | 雍智科技 | 860.00 | ▲78.00 | +9.97% | -17.70% | 10.49% | 787.00 | 860.00 | 778.00 | 782.00 | 466000 | 386048000 | 446 |
 | 6435 | 大中 | 193.00 | ▲17.50 | +9.97% | -8.10% | 6.55% | 184.00 | 193.00 | 181.50 | 175.50 | 147000 | 27777500 | 137 |
 | 5425 | 台半 | 76.10 | ▲6.90 | +9.97% | -10.47% | 7.66% | 71.00 | 76.10 | 70.80 | 69.20 | 1886000 | 140642900 | 1223 |
 | 6708 | 天擎 | 75.00 | ▲6.80 | +9.97% | +9.81% | 5.87% | 71.00 | 75.00 | 71.00 | 68.20 | 348000 | 25610500 | 198 |
 | 8040 | 九暘 | 68.40 | ▲6.20 | +9.97% | -8.56% | 8.52% | 63.50 | 68.40 | 63.10 | 62.20 | 370000 | 24809900 | 279 |
 | 6788 | 華景電 | 331.00 | ▲30.00 | +9.97% | +2.16% | 8.64% | 305.50 | 331.00 | 305.00 | 301.00 | 442000 | 143207000 | 337 |
 | 4991 | 環宇-KY | 320.00 | ▲29.00 | +9.97% | -18.26% | 7.04% | 305.00 | 320.00 | 299.50 | 291.00 | 1584000 | 496814500 | 1103 |
 | 6488 | 環球晶 | 563.00 | ▲51.00 | +9.96% | -25.92% | 8.79% | 535.00 | 563.00 | 518.00 | 512.00 | 6290000 | 3447182000 | 3611 |
 | 6187 | 萬潤 | 950.00 | ▲86.00 | +9.95% | -20.50% | 9.84% | 875.00 | 950.00 | 865.00 | 864.00 | 1418000 | 1306969000 | 1146 |
 | 8088 | 品安 | 39.25 | ▲3.55 | +9.94% | -5.31% | 8.68% | 36.15 | 39.25 | 36.15 | 35.70 | 381000 | 14648600 | 255 |
 | 4971 | IET-KY | 354.00 | ▲32.00 | +9.94% | -18.06% | 4.66% | 348.00 | 354.00 | 339.00 | 322.00 | 274000 | 95458000 | 231 |
 | 6693 | 廣閎科 | 133.00 | ▲12.00 | +9.92% | -10.14% | 8.68% | 123.50 | 133.00 | 122.50 | 121.00 | 667000 | 86760000 | 517 |
 | 6640 | 均華 | 776.00 | ▲70.00 | +9.92% | -12.42% | 4.25% | 770.00 | 776.00 | 746.00 | 706.00 | 246000 | 190128000 | 206 |
 | 7704 | 明遠精密 | 75.40 | ▲6.80 | +9.91% | -11.29% | 7.73% | 70.80 | 75.40 | 70.10 | 68.60 | 265000 | 19525600 | 183 |
 | 3675 | 德微 | 227.50 | ▲20.50 | +9.90% | -13.50% | 7.49% | 213.00 | 227.50 | 212.00 | 207.00 | 401000 | 89197500 | 351 |
 | 6532 | 瑞耘 | 96.60 | ▲8.70 | +9.90% | -16.72% | 9.10% | 90.00 | 96.60 | 88.60 | 87.90 | 612000 | 57424000 | 512 |
 | 3680 | 家登 | 422.00 | ▲38.00 | +9.90% | -13.70% | 6.90% | 395.50 | 422.00 | 395.50 | 384.00 | 486000 | 201434000 | 445 |
 | 3141 | 晶宏 | 77.80 | ▲7.00 | +9.89% | +6.14% | 8.19% | 72.30 | 77.80 | 72.00 | 70.80 | 1796000 | 137201700 | 1065 |
 | 5443 | 均豪 | 83.40 | ▲7.50 | +9.88% | -14.46% | 6.06% | 80.30 | 83.40 | 78.80 | 75.90 | 460000 | 37668900 | 337 |
 | 6548 | 長科* | 63.50 | ▲5.70 | +9.86% | -4.94% | 7.61% | 59.10 | 63.50 | 59.10 | 57.80 | 1387000 | 86418600 | 977 |
 | 6147 | 頎邦 | 156.00 | ▲14.00 | +9.86% | -18.54% | 9.51% | 145.00 | 156.00 | 142.50 | 142.00 | 10436000 | 1574059500 | 5076 |
 | 5468 | 凱鈺 | 20.65 | ▲1.85 | +9.84% | -1.67% | 8.51% | 19.05 | 20.65 | 19.05 | 18.80 | 103000 | 2065550 | 88 |
 | 3707 | 漢磊 | 55.90 | ▲5.00 | +9.82% | -13.47% | 8.25% | 51.70 | 55.90 | 51.70 | 50.90 | 3108000 | 169648000 | 1815 |
 | 3122 | 笙泉 | 20.80 | ▲1.85 | +9.76% | -7.56% | 8.97% | 19.15 | 20.80 | 19.10 | 18.95 | 64000 | 1300300 | 50 |
 | 3264 | 欣銓 | 180.50 | ▲16.00 | +9.73% | -16.63% | 8.21% | 170.50 | 180.50 | 167.00 | 164.50 | 5212000 | 914144500 | 3464 |
 | 6651 | 全宇昕 | 120.00 | ▲10.50 | +9.59% | -7.69% | 9.13% | 110.00 | 120.00 | 110.00 | 109.50 | 161000 | 18628500 | 136 |
 | 6684 | 安格 | 42.00 | ▲3.50 | +9.09% | -5.72% | 9.09% | 38.50 | 42.00 | 38.50 | 38.50 | 45000 | 1812350 | 45 |
 | 7810 | 捷創科技 | 197.50 | ▲16.00 | +8.82% | -5.50% | 4.96% | 189.00 | 198.00 | 189.00 | 181.50 | 36000 | 6989500 | 34 |
 | 6291 | 沛亨 | 300.00 | ▲24.00 | +8.70% | -13.04% | 8.15% | 286.00 | 303.00 | 280.50 | 276.00 | 382000 | 112927000 | 317 |
 | 4749 | 新應材 | 651.00 | ▲52.00 | +8.68% | -4.26% | 8.68% | 624.00 | 658.00 | 606.00 | 599.00 | 560000 | 361186000 | 513 |
 | 3467 | 台灣精材 | 58.40 | ▲4.60 | +8.55% | -5.96% | 7.06% | 55.20 | 58.70 | 54.90 | 53.80 | 80000 | 4595500 | 74 |
 | 3556 | 禾瑞亞 | 58.50 | ▲4.60 | +8.53% | -0.51% | 6.68% | 54.90 | 58.50 | 54.90 | 53.90 | 170000 | 9724400 | 144 |
 | 7712 | 博盛半導體 | 123.00 | ▲9.50 | +8.37% | -11.19% | 7.49% | 118.00 | 124.50 | 116.00 | 113.50 | 147000 | 18032000 | 126 |
 | 6568 | 宏觀 | 109.00 | ▲8.00 | +7.92% | -11.38% | 10.40% | 101.00 | 111.00 | 100.50 | 101.00 | 125000 | 13346000 | 84 |
 | 8383 | 千附 | 61.50 | ▲4.50 | +7.89% | -7.10% | 6.84% | 57.90 | 61.80 | 57.90 | 57.00 | 348000 | 21097600 | 285 |
 | 3374 | 精材 | 404.00 | ▲29.00 | +7.73% | -14.32% | 8.27% | 375.00 | 406.00 | 375.00 | 375.00 | 1874000 | 745702500 | 1354 |
 | 6462 | 神盾 | 85.10 | ▲6.00 | +7.59% | -9.18% | 10.75% | 77.50 | 86.00 | 77.50 | 79.10 | 339000 | 28235000 | 259 |
 | 6208 | 日揚 | 71.00 | ▲5.00 | +7.58% | -2.20% | 8.33% | 68.00 | 72.50 | 67.00 | 66.00 | 118000 | 8309100 | 99 |
 | 6223 | 旺矽 | 3705.00 | ▲260.00 | +7.55% | -20.41% | 9.29% | 3555.00 | 3785.00 | 3465.00 | 3445.00 | 977000 | 3612705000 | 819 |
 | 8054 | 安國 | 65.00 | ▲4.50 | +7.44% | -9.85% | 6.61% | 61.50 | 65.50 | 61.50 | 60.50 | 347000 | 22249900 | 266 |
 | 7734 | 印能科技 | 1675.00 | ▲110.00 | +7.03% | -16.87% | 6.39% | 1610.00 | 1685.00 | 1585.00 | 1565.00 | 175000 | 288290000 | 168 |
 | 8091 | 翔名 | 168.50 | ▲11.00 | +6.98% | -13.14% | 8.57% | 161.50 | 172.00 | 158.50 | 157.50 | 285000 | 47762000 | 255 |
 | 6233 | 旺玖 | 31.45 | ▲2.05 | +6.97% | -10.65% | 10.54% | 30.20 | 32.30 | 29.20 | 29.40 | 3310000 | 103750850 | 2112 |
 | 3527 | 聚積 | 45.50 | ▲2.95 | +6.93% | -3.60% | 3.53% | 44.45 | 45.50 | 44.00 | 42.55 | 20000 | 901900 | 19 |
 | 3529 | 力旺 | 2015.00 | ▲130.00 | +6.90% | -15.87% | 6.10% | 1995.00 | 2045.00 | 1930.00 | 1885.00 | 620000 | 1240720000 | 586 |
 | 3178 | 公準 | 55.10 | ▲3.50 | +6.78% | -8.93% | 5.43% | 53.00 | 55.50 | 52.70 | 51.60 | 82000 | 4478800 | 65 |
 | 6104 | 創惟 | 79.30 | ▲4.90 | +6.59% | -8.22% | 7.93% | 75.80 | 81.30 | 75.40 | 74.40 | 357000 | 28173300 | 285 |
 | 6953 | 家碩 | 203.50 | ▲12.50 | +6.54% | -7.50% | 6.54% | 195.00 | 207.50 | 195.00 | 191.00 | 24000 | 4856500 | 22 |
 | 4973 | 廣穎電通 | 122.00 | ▲7.00 | +6.09% | -6.51% | 4.35% | 122.50 | 126.00 | 121.00 | 115.00 | 834000 | 102971000 | 688 |
 | 5272 | 笙科 | 15.90 | ▲0.90 | +6.00% | -1.85% | 8.00% | 15.30 | 16.50 | 15.30 | 15.00 | 55000 | 875000 | 49 |
 | 7556 | 意德士科技 | 238.50 | ▲13.00 | +5.76% | -10.84% | 2.66% | 242.00 | 244.00 | 238.00 | 225.50 | 6000 | 1441000 | 6 |
 | 3581 | 博磊 | 79.10 | ▲4.30 | +5.75% | -18.62% | 5.61% | 77.30 | 80.80 | 76.60 | 74.80 | 359000 | 28502400 | 310 |
 | 6138 | 茂達 | 212.00 | ▲11.50 | +5.74% | -11.30% | 6.98% | 203.50 | 217.50 | 203.50 | 200.50 | 925000 | 195656000 | 634 |
 | 3268 | 海德威 | 22.20 | ▲1.20 | +5.71% | -5.73% | 5.24% | 21.10 | 22.20 | 21.10 | 21.00 | 42000 | 905100 | 27 |
 | 4923 | 力士 | 41.80 | ▲2.20 | +5.56% | -5.43% | 6.94% | 41.00 | 43.30 | 40.55 | 39.60 | 425000 | 17829400 | 343 |
 | 5483 | 中美晶 | 152.50 | ▲8.00 | +5.54% | -12.61% | 8.65% | 145.00 | 157.00 | 144.50 | 144.50 | 12814000 | 1952724000 | 8522 |
 | 5302 | 太欣 | 8.82 | ▲0.45 | +5.38% | -3.71% | 8.84% | 8.38 | 9.12 | 8.38 | 8.37 | 173000 | 1516120 | 95 |
 | 6485 | 點序 | 63.60 | ▲3.20 | +5.30% | -7.96% | 8.11% | 60.30 | 65.20 | 60.30 | 60.40 | 213000 | 13420500 | 168 |
 | 8277 | 商丞 | 14.00 | ▲0.70 | +5.26% | -7.59% | 1.88% | 14.10 | 14.10 | 13.85 | 13.30 | 45000 | 626950 | 24 |
 | 6261 | 久元 | 65.40 | ▲3.20 | +5.14% | -7.89% | 5.31% | 63.90 | 66.50 | 63.20 | 62.20 | 318000 | 20827500 | 259 |
 | 6411 | 晶焱 | 66.60 | ▲3.20 | +5.05% | -7.24% | 7.26% | 63.00 | 67.60 | 63.00 | 63.40 | 237000 | 15721100 | 175 |
 | 6494 | 九齊 | 44.25 | ▲2.05 | +4.86% | -2.10% | 2.49% | 44.60 | 45.30 | 44.25 | 42.20 | 53000 | 2379300 | 50 |
 | 8086 | 宏捷科 | 94.60 | ▲4.30 | +4.76% | -17.38% | 5.65% | 91.20 | 95.90 | 90.80 | 90.30 | 3752000 | 353697700 | 2793 |
 | 3372 | 典範 | 13.40 | ▲0.60 | +4.69% | -5.63% | 7.42% | 13.30 | 13.85 | 12.90 | 12.80 | 196000 | 2637100 | 126 |
 | 6895 | 宏碩系統 | 125.50 | ▲5.50 | +4.58% | -4.20% | 7.92% | 116.50 | 126.00 | 116.50 | 120.00 | 33000 | 4073500 | 31 |
 | 3169 | 亞信 | 91.60 | ▲4.00 | +4.57% | -8.40% | 7.88% | 86.60 | 93.50 | 86.60 | 87.60 | 139000 | 12730000 | 96 |
 | 7751 | 竑騰 | 1050.00 | ▲45.00 | +4.48% | -16.00% | 8.36% | 1005.00 | 1070.00 | 986.00 | 1005.00 | 349000 | 359509000 | 326 |
 | 6679 | 鈺太 | 154.50 | ▲6.50 | +4.39% | -14.17% | 5.74% | 151.50 | 160.00 | 151.50 | 148.00 | 210000 | 32681000 | 180 |
 | 3555 | 博士旺 | 121.00 | ▲5.00 | +4.31% | -16.26% | 10.78% | 120.00 | 127.00 | 114.50 | 116.00 | 299000 | 35289500 | 213 |
 | 5299 | 杰力 | 79.90 | ▲3.30 | +4.31% | -10.02% | 6.53% | 77.90 | 80.60 | 75.60 | 76.60 | 136000 | 10693900 | 126 |
 | 4951 | 精拓科 | 75.30 | ▲3.10 | +4.29% | -9.50% | 5.40% | 73.00 | 76.50 | 72.60 | 72.20 | 138000 | 10350100 | 108 |
 | 3438 | 類比科 | 50.00 | ▲2.05 | +4.28% | -9.09% | 5.32% | 47.95 | 50.50 | 47.95 | 47.95 | 31000 | 1542250 | 26 |
 | 6829 | 千附精密 | 171.00 | ▲7.00 | +4.27% | -10.94% | 5.18% | 166.00 | 173.00 | 164.50 | 164.00 | 261000 | 44204500 | 235 |
 | 4966 | 譜瑞-KY | 401.50 | ▲16.00 | +4.15% | -17.22% | 5.45% | 390.50 | 403.00 | 382.00 | 385.50 | 803000 | 316822000 | 733 |
 | 6720 | 久昌 | 104.00 | ▲4.00 | +4.00% | +2.46% | 4.50% | 101.00 | 105.00 | 100.50 | 100.00 | 27000 | 2779000 | 27 |
 | 8024 | 佑華 | 10.90 | ▲0.40 | +3.81% | -6.44% | 3.33% | 10.80 | 10.90 | 10.55 | 10.50 | 57000 | 612650 | 35 |
 | 6823 | 濾能 | 53.10 | ▲1.90 | +3.71% | -5.85% | 7.42% | 52.70 | 55.00 | 51.20 | 51.20 | 80000 | 4199200 | 56 |
 | 6237 | 驊訊 | 26.90 | ▲0.90 | +3.46% | -12.38% | 5.58% | 26.05 | 27.50 | 26.05 | 26.00 | 345000 | 9337950 | 253 |
 | 3227 | 原相 | 176.00 | ▲5.50 | +3.23% | -2.49% | 5.87% | 170.00 | 179.00 | 169.00 | 170.50 | 729000 | 127894000 | 583 |
 | 6229 | 研通 | 19.90 | ▲0.60 | +3.11% | -11.36% | 4.66% | 19.30 | 20.20 | 19.30 | 19.30 | 54000 | 1071700 | 42 |
 | 5274 | 信驊 | 11700.00 | ▲325.00 | +2.86% | -25.12% | 7.47% | 11155.00 | 11990.00 | 11140.00 | 11375.00 | 820000 | 9466045000 | 802 |
 | 8227 | 巨有科技 | 200.00 | ▲5.00 | +2.56% | -16.84% | 7.95% | 202.50 | 206.00 | 190.50 | 195.00 | 4773000 | 946450500 | 4009 |
 | 8102 | 傑霖科技 | 47.00 | ▲1.00 | +2.17% | +0.00% | 4.78% | 46.00 | 48.20 | 46.00 | 46.00 | 4000 | 188200 | 4 |
 | 6996 | 力領科技 | 145.00 | ▲3.00 | +2.11% | -7.05% | 4.93% | 142.00 | 147.50 | 140.50 | 142.00 | 67000 | 9660500 | 52 |
 | 3260 | 威剛 | 305.00 | ▲5.50 | +1.84% | -10.43% | 5.68% | 311.50 | 320.00 | 303.00 | 299.50 | 7780000 | 2417486000 | 5425 |
 | 6129 | 普誠 | 11.65 | ▲0.20 | +1.75% | -8.63% | 4.37% | 11.50 | 11.80 | 11.30 | 11.45 | 575000 | 6680850 | 382 |
 | 3265 | 台星科 | 146.50 | ▲2.50 | +1.74% | -24.48% | 8.33% | 142.00 | 150.50 | 138.50 | 144.00 | 3732000 | 547242500 | 2625 |
 | 5344 | 立衛 | 12.80 | ▲0.20 | +1.59% | -4.48% | 4.76% | 12.45 | 12.80 | 12.20 | 12.60 | 28000 | 353500 | 23 |
 | 3567 | 逸昌 | 23.65 | ▲0.35 | +1.50% | -6.15% | 5.58% | 23.95 | 24.65 | 23.35 | 23.30 | 106000 | 2505700 | 64 |
 | 3228 | 金麗科 | 117.50 | ▲1.50 | +1.29% | -14.23% | 5.17% | 120.00 | 123.00 | 117.00 | 116.00 | 203000 | 24267500 | 183 |
 | 6732 | 昇佳電子 | 123.00 | ▲1.50 | +1.23% | -14.29% | 4.53% | 121.00 | 126.50 | 121.00 | 121.50 | 145000 | 17856500 | 121 |
 | 6716 | 應廣 | 74.00 | ▲0.20 | +0.27% | -15.33% | 8.27% | 73.80 | 76.50 | 70.40 | 73.80 | 528000 | 38885900 | 432 |
 | 7770 | 君曜 | 38.90 | ▼-0.55 | -1.39% | -3.95% | 1.39% | 38.90 | 39.45 | 38.90 | 39.45 | 8000 | 313650 | 8 |
 | 5487 | 通泰 | 28.25 | ▼-0.70 | -2.42% | -5.20% | 6.74% | 29.80 | 30.20 | 28.25 | 28.95 | 103000 | 2969050 | 72 |
 | 3259 | 鑫創 | 9.55 | ▼-0.40 | -4.02% | +0.00% | 4.12% | 9.96 | 9.96 | 9.55 | 9.95 | 6000 | 58940 | 5 |
 | 6103 | 合邦 | 33.80 | ▼-1.50 | -4.25% | +4.32% | 6.23% | 35.30 | 36.00 | 33.80 | 35.30 | 65000 | 2269150 | 61 |