半導體業指數 - 上櫃
半導體業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6103 | 合邦 | 40.90 | ▲3.70 | +9.95% | +15.37% | 0.00% | 40.90 | 40.90 | 40.90 | 37.20 | 57000 | 2331300 | 32 |
 | 6708 | 天擎 | 42.80 | ▲3.85 | +9.88% | +9.32% | 8.73% | 39.40 | 42.80 | 39.40 | 38.95 | 343000 | 14466650 | 160 |
 | 6643 | M31 | 515.00 | ▲38.50 | +8.08% | +17.58% | 11.12% | 471.00 | 524.00 | 471.00 | 476.50 | 3032000 | 1557355000 | 2542 |
 | 7734 | 印能科技 | 2750.00 | ▲170.00 | +6.59% | +6.59% | 7.56% | 2580.00 | 2775.00 | 2580.00 | 2580.00 | 217000 | 586280000 | 211 |
 | 6693 | 廣閎科 | 209.50 | ▲12.50 | +6.35% | +16.07% | 9.39% | 201.50 | 212.50 | 194.00 | 197.00 | 7507000 | 1525145500 | 6051 |
 | 7751 | 竑騰 | 1515.00 | ▲80.00 | +5.57% | +6.69% | 6.62% | 1435.00 | 1520.00 | 1425.00 | 1435.00 | 161000 | 240455000 | 149 |
 | 6182 | 合晶 | 120.50 | ▲5.00 | +4.33% | +9.05% | 7.36% | 116.00 | 123.00 | 114.50 | 115.50 | 92271000 | 11069062500 | 48309 |
 | 3228 | 金麗科 | 174.00 | ▲7.00 | +4.19% | +6.10% | 5.99% | 167.00 | 174.00 | 164.00 | 167.00 | 193000 | 32623000 | 177 |
 | 8040 | 九暘 | 94.50 | ▲3.40 | +3.73% | +20.69% | 5.82% | 92.30 | 97.60 | 92.30 | 91.10 | 10470000 | 990622300 | 8061 |
 | 3707 | 漢磊 | 72.80 | ▲2.60 | +3.70% | +17.61% | 7.83% | 69.30 | 74.40 | 68.90 | 70.20 | 33362000 | 2418380600 | 21688 |
 | 4991 | 環宇-KY | 463.50 | ▲16.00 | +3.58% | +7.54% | 6.26% | 447.50 | 464.00 | 436.00 | 447.50 | 3067000 | 1387980000 | 2642 |
 | 6485 | 點序 | 70.10 | ▲2.30 | +3.39% | +18.01% | 6.34% | 68.80 | 71.30 | 67.00 | 67.80 | 478000 | 33236500 | 388 |
 | 3169 | 亞信 | 114.50 | ▲3.50 | +3.15% | +12.81% | 7.21% | 113.00 | 121.00 | 113.00 | 111.00 | 1696000 | 198236500 | 1205 |
 | 8383 | 千附 | 67.90 | ▲1.80 | +2.72% | +2.57% | 3.78% | 66.30 | 68.60 | 66.10 | 66.10 | 1045000 | 70771700 | 737 |
 | 3317 | 尼克森 | 68.30 | ▲1.80 | +2.71% | +23.96% | 13.38% | 64.10 | 73.00 | 64.10 | 66.50 | 15975000 | 1099723900 | 10634 |
 | 3680 | 家登 | 542.00 | ▲14.00 | +2.65% | +2.85% | 3.41% | 531.00 | 546.00 | 528.00 | 528.00 | 1361000 | 734316000 | 1157 |
 | 5483 | 中美晶 | 188.50 | ▲4.00 | +2.17% | +3.57% | 3.79% | 184.00 | 188.50 | 181.50 | 184.50 | 18361000 | 3417910500 | 11141 |
 | 6568 | 宏觀 | 143.00 | ▲3.00 | +2.14% | +2.88% | 3.21% | 140.50 | 143.00 | 138.50 | 140.00 | 91000 | 12747000 | 60 |
 | 6435 | 大中 | 253.50 | ▲4.50 | +1.81% | +5.19% | 2.81% | 249.00 | 253.50 | 246.50 | 249.00 | 307000 | 77042000 | 275 |
 | 3268 | 海德威 | 19.95 | ▲0.35 | +1.79% | +10.22% | 2.55% | 19.60 | 19.95 | 19.45 | 19.60 | 49000 | 961600 | 18 |
 | 3265 | 台星科 | 183.00 | ▲3.00 | +1.67% | +8.93% | 3.06% | 180.00 | 184.00 | 178.50 | 180.00 | 1072000 | 194094000 | 837 |
 | 6138 | 茂達 | 279.00 | ▲4.50 | +1.64% | +3.72% | 2.00% | 274.50 | 279.00 | 273.50 | 274.50 | 232000 | 64161000 | 218 |
 | 3556 | 禾瑞亞 | 57.50 | ▲0.90 | +1.59% | +1.05% | 1.94% | 57.00 | 57.50 | 56.40 | 56.60 | 71000 | 4037500 | 67 |
 | 4966 | 譜瑞-KY | 572.00 | ▲8.00 | +1.42% | +2.88% | 2.48% | 565.00 | 575.00 | 561.00 | 564.00 | 437000 | 248555000 | 396 |
 | 6895 | 宏碩系統 | 145.00 | ▲2.00 | +1.40% | +0.69% | 4.90% | 147.00 | 147.00 | 140.00 | 143.00 | 32000 | 4562500 | 29 |
 | 8086 | 宏捷科 | 110.50 | ▲1.50 | +1.38% | +2.31% | 3.67% | 108.50 | 111.50 | 107.50 | 109.00 | 1457000 | 160033000 | 1012 |
 | 4971 | IET-KY | 552.00 | ▲7.00 | +1.28% | -0.54% | 3.30% | 551.00 | 554.00 | 536.00 | 545.00 | 677000 | 370644000 | 641 |
 | 6829 | 千附精密 | 209.50 | ▲2.50 | +1.21% | -0.95% | 2.90% | 210.50 | 211.00 | 205.00 | 207.00 | 384000 | 80093000 | 317 |
 | 3105 | 穩懋 | 502.00 | ▲5.00 | +1.01% | +6.58% | 4.83% | 495.50 | 506.00 | 482.00 | 497.00 | 21240000 | 10515944500 | 16350 |
 | 5299 | 杰力 | 101.50 | ▲1.00 | +1.00% | +6.84% | 2.99% | 99.80 | 102.50 | 99.50 | 100.50 | 320000 | 32324800 | 255 |
 | 7556 | 意德士科技 | 264.50 | ▲2.50 | +0.95% | +6.87% | 2.48% | 258.00 | 264.50 | 258.00 | 262.00 | 25000 | 6555000 | 25 |
 | 5443 | 均豪 | 107.00 | ▲1.00 | +0.94% | -0.93% | 2.83% | 105.50 | 107.50 | 104.50 | 106.00 | 884000 | 93997500 | 679 |
 | 3675 | 德微 | 335.00 | ▲3.00 | +0.90% | +17.96% | 4.37% | 332.00 | 335.00 | 320.50 | 332.00 | 3514000 | 1151741500 | 2809 |
 | 6788 | 華景電 | 339.00 | ▲3.00 | +0.89% | +4.47% | 1.79% | 334.50 | 340.50 | 334.50 | 336.00 | 64000 | 21562500 | 60 |
 | 6532 | 瑞耘 | 98.50 | ▲0.60 | +0.61% | +4.90% | 2.66% | 97.90 | 100.50 | 97.90 | 97.90 | 400000 | 39648400 | 337 |
 | 6996 | 力領科技 | 171.00 | ▲1.00 | +0.59% | +0.59% | 0.88% | 169.50 | 171.00 | 169.50 | 170.00 | 11000 | 1875000 | 10 |
 | 6462 | 神盾 | 99.70 | ▲0.50 | +0.50% | +2.15% | 1.31% | 99.80 | 99.80 | 98.50 | 99.20 | 209000 | 20724700 | 166 |
 | 6679 | 鈺太 | 202.50 | ▲1.00 | +0.50% | +3.05% | 1.74% | 203.50 | 204.00 | 200.50 | 201.50 | 188000 | 38034500 | 165 |
 | 8024 | 佑華 | 12.60 | ▲0.05 | +0.40% | -2.70% | 1.99% | 12.65 | 12.70 | 12.45 | 12.55 | 43000 | 541200 | 24 |
 | 5302 | 太欣 | 9.80 | ▲0.03 | +0.31% | +0.31% | 1.23% | 9.73 | 9.85 | 9.73 | 9.77 | 47000 | 459850 | 28 |
 | 4749 | 新應材 | 728.00 | ▲2.00 | +0.28% | -1.62% | 1.52% | 725.00 | 728.00 | 717.00 | 726.00 | 398000 | 286702000 | 321 |
 | 8091 | 翔名 | 216.50 | ▲0.50 | +0.23% | +1.41% | 0.93% | 216.50 | 216.50 | 214.50 | 216.00 | 139000 | 29942500 | 102 |
 | 6953 | 家碩 | 236.00 | ▲0.50 | +0.21% | +1.94% | 0.21% | 235.50 | 236.00 | 235.50 | 235.50 | 4000 | 943500 | 4 |
 | 7704 | 明遠精密 | 62.00 | ▲0.10 | +0.16% | +2.14% | 1.13% | 62.40 | 62.70 | 62.00 | 61.90 | 11000 | 687700 | 9 |
 | 8054 | 安國 | 84.60 | ▲0.10 | +0.12% | +1.32% | 1.30% | 84.40 | 85.00 | 83.90 | 84.50 | 353000 | 29808600 | 291 |
 | 8277 | 商丞 | 15.75 | 0.00 | +0.00% | +0.00% | 1.27% | 15.75 | 15.95 | 15.75 | 15.75 | 45000 | 711900 | 23 |
 | 7770 | 君曜 | 39.50 | 0.00 | +0.00% | +3.13% | 0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 1000 | 39500 | 1 |
 | 6229 | 研通 | 23.70 | 0.00 | +0.00% | +1.72% | 1.48% | 23.75 | 23.75 | 23.40 | 23.70 | 69000 | 1620450 | 28 |
 | 6732 | 昇佳電子 | 149.00 | 0.00 | +0.00% | -1.00% | 0.67% | 148.00 | 149.00 | 148.00 | 149.00 | 27000 | 4009000 | 26 |
 | 6823 | 濾能 | 60.10 | ▼-0.10 | -0.17% | +1.18% | 1.50% | 60.30 | 60.90 | 60.00 | 60.20 | 43000 | 2598800 | 43 |
 | 5487 | 通泰 | 28.85 | ▼-0.05 | -0.17% | -2.20% | 3.11% | 28.90 | 29.30 | 28.40 | 28.90 | 80000 | 2303900 | 54 |
 | 6494 | 九齊 | 51.30 | ▼-0.10 | -0.19% | +3.43% | 3.31% | 51.40 | 51.90 | 50.20 | 51.40 | 63000 | 3209400 | 52 |
 | 3567 | 逸昌 | 25.60 | ▼-0.05 | -0.19% | +1.79% | 2.34% | 26.05 | 26.05 | 25.45 | 25.65 | 255000 | 6529450 | 76 |
 | 5468 | 凱鈺 | 24.55 | ▼-0.05 | -0.20% | -0.20% | 0.81% | 24.50 | 24.60 | 24.40 | 24.60 | 94000 | 2300800 | 70 |
 | 6488 | 環球晶 | 948.00 | ▼-2.00 | -0.21% | +3.95% | 3.16% | 944.00 | 960.00 | 930.00 | 950.00 | 9201000 | 8666445000 | 7985 |
 | 6233 | 旺玖 | 21.35 | ▼-0.05 | -0.23% | +4.66% | 3.04% | 21.95 | 21.95 | 21.30 | 21.40 | 78000 | 1674750 | 52 |
 | 6261 | 久元 | 78.30 | ▼-0.20 | -0.25% | +3.85% | 2.17% | 78.30 | 78.70 | 77.00 | 78.50 | 386000 | 30025600 | 311 |
 | 5272 | 笙科 | 17.20 | ▼-0.05 | -0.29% | +2.69% | 0.87% | 17.15 | 17.20 | 17.05 | 17.25 | 30000 | 512800 | 21 |
 | 6104 | 創惟 | 90.00 | ▼-0.30 | -0.33% | -0.99% | 1.00% | 90.40 | 90.40 | 89.50 | 90.30 | 318000 | 28535500 | 253 |
 | 6129 | 普誠 | 14.75 | ▼-0.05 | -0.34% | +1.37% | 2.36% | 14.80 | 15.00 | 14.65 | 14.80 | 281000 | 4155650 | 173 |
 | 6411 | 晶焱 | 78.10 | ▼-0.30 | -0.38% | +0.51% | 0.51% | 78.00 | 78.20 | 77.80 | 78.40 | 64000 | 4992100 | 49 |
 | 3527 | 聚積 | 51.00 | ▼-0.20 | -0.39% | +1.80% | 1.76% | 51.70 | 51.70 | 50.80 | 51.20 | 25000 | 1278300 | 21 |
 | 6147 | 頎邦 | 213.50 | ▼-1.00 | -0.47% | +1.91% | 2.10% | 214.50 | 215.00 | 210.50 | 214.50 | 15040000 | 3195520000 | 8925 |
 | 3372 | 典範 | 15.80 | ▼-0.10 | -0.63% | -3.66% | 0.94% | 15.80 | 15.85 | 15.70 | 15.90 | 248000 | 3911350 | 132 |
 | 6684 | 安格 | 48.85 | ▼-0.35 | -0.71% | +2.84% | 2.54% | 48.95 | 49.30 | 48.05 | 49.20 | 62000 | 3015850 | 52 |
 | 5236 | 凌陽創新 | 135.50 | ▼-1.00 | -0.73% | +2.26% | 1.47% | 135.00 | 136.00 | 134.00 | 136.50 | 49832 | 6738405 | 81 |
 | 4973 | 廣穎電通 | 134.00 | ▼-1.00 | -0.74% | -2.90% | 1.85% | 134.00 | 135.00 | 132.50 | 135.00 | 481000 | 64188500 | 393 |
 | 3438 | 類比科 | 61.10 | ▼-0.50 | -0.81% | -2.08% | 1.79% | 61.80 | 61.80 | 60.70 | 61.60 | 68000 | 4150100 | 52 |
 | 8088 | 品安 | 41.85 | ▼-0.35 | -0.83% | +0.12% | 1.54% | 42.05 | 42.20 | 41.55 | 42.20 | 220000 | 9191000 | 183 |
 | 6187 | 萬潤 | 1195.00 | ▼-10.00 | -0.83% | -1.24% | 2.49% | 1210.00 | 1210.00 | 1180.00 | 1205.00 | 1008000 | 1200865000 | 875 |
 | 6208 | 日揚 | 74.30 | ▼-0.70 | -0.93% | +0.95% | 0.93% | 74.40 | 74.90 | 74.20 | 75.00 | 57000 | 4242700 | 47 |
 | 3581 | 博磊 | 104.00 | ▼-1.00 | -0.95% | +8.11% | 3.33% | 102.50 | 105.50 | 102.00 | 105.00 | 226000 | 23394000 | 200 |
 | 6548 | 長科* | 71.30 | ▼-0.70 | -0.97% | -1.79% | 2.22% | 72.20 | 72.20 | 70.60 | 72.00 | 1346000 | 95807100 | 1018 |
 | 8102 | 傑霖科技 | 59.50 | ▼-0.60 | -1.00% | -3.25% | 1.66% | 60.10 | 60.50 | 59.50 | 60.10 | 10000 | 600000 | 10 |
 | 3122 | 笙泉 | 24.00 | ▼-0.25 | -1.03% | -1.84% | 2.27% | 24.00 | 24.30 | 23.75 | 24.25 | 14000 | 336850 | 9 |
 | 6237 | 驊訊 | 37.00 | ▼-0.40 | -1.07% | +9.14% | 7.35% | 38.95 | 38.95 | 36.20 | 37.40 | 2441000 | 91263500 | 1612 |
 | 3227 | 原相 | 183.50 | ▼-2.00 | -1.08% | +0.55% | 1.08% | 185.00 | 185.50 | 183.50 | 185.50 | 351000 | 64528000 | 281 |
 | 8227 | 巨有科技 | 306.50 | ▼-3.50 | -1.13% | +18.80% | 4.52% | 305.00 | 309.00 | 295.00 | 310.00 | 936000 | 282511000 | 748 |
 | 5425 | 台半 | 94.50 | ▼-1.20 | -1.25% | +2.05% | 2.72% | 95.30 | 96.80 | 94.20 | 95.70 | 9955000 | 947929700 | 6949 |
 | 3260 | 威剛 | 378.00 | ▼-5.00 | -1.31% | -4.30% | 1.96% | 381.00 | 381.00 | 373.50 | 383.00 | 4105000 | 1543319500 | 3031 |
 | 5351 | 鈺創 | 108.00 | ▼-1.50 | -1.37% | +1.89% | 3.65% | 107.50 | 109.00 | 105.00 | 109.50 | 6899000 | 733870500 | 4513 |
 | 5347 | 世界 | 170.50 | ▼-2.50 | -1.45% | +3.02% | 3.18% | 172.50 | 173.50 | 168.00 | 173.00 | 10707000 | 1817071500 | 6575 |
 | 3178 | 公準 | 68.90 | ▼-1.10 | -1.57% | +9.71% | 8.14% | 70.50 | 73.90 | 68.20 | 70.00 | 637000 | 44793000 | 355 |
 | 6651 | 全宇昕 | 149.50 | ▼-2.50 | -1.64% | +1.70% | 6.25% | 154.00 | 155.50 | 146.00 | 152.00 | 313000 | 46843000 | 223 |
 | 7712 | 博盛半導體 | 163.00 | ▼-3.00 | -1.81% | +6.54% | 3.61% | 164.50 | 168.50 | 162.50 | 166.00 | 301000 | 49633000 | 272 |
 | 6291 | 沛亨 | 484.00 | ▼-9.00 | -1.83% | -6.38% | 3.75% | 486.50 | 497.00 | 478.50 | 493.00 | 772000 | 375542000 | 666 |
 | 6720 | 久昌 | 127.00 | ▼-2.50 | -1.93% | -1.55% | 1.54% | 127.50 | 129.00 | 127.00 | 129.50 | 5000 | 638000 | 5 |
 | 6716 | 應廣 | 115.00 | ▼-2.50 | -2.13% | -1.71% | 2.13% | 117.00 | 117.00 | 114.50 | 117.50 | 275000 | 31770000 | 219 |
 | 5274 | 信驊 | 19835.00 | ▼-445.00 | -2.19% | +8.54% | 3.94% | 20485.00 | 20505.00 | 19705.00 | 20280.00 | 172000 | 3443165000 | 172 |
 | 6683 | 雍智科技 | 1520.00 | ▼-35.00 | -2.25% | -3.49% | 5.79% | 1555.00 | 1585.00 | 1495.00 | 1555.00 | 731000 | 1119445000 | 676 |
 | 3529 | 力旺 | 3230.00 | ▼-75.00 | -2.27% | +19.19% | 4.69% | 3250.00 | 3315.00 | 3160.00 | 3305.00 | 1530000 | 4955990000 | 1403 |
 | 3264 | 欣銓 | 246.00 | ▼-6.00 | -2.38% | +0.61% | 4.37% | 250.00 | 255.00 | 244.00 | 252.00 | 17975000 | 4450323500 | 10579 |
 | 5344 | 立衛 | 13.60 | ▼-0.35 | -2.51% | +3.03% | 5.02% | 13.75 | 14.00 | 13.30 | 13.95 | 106000 | 1444000 | 61 |
 | 3141 | 晶宏 | 83.90 | ▼-2.50 | -2.89% | -11.12% | 4.05% | 86.00 | 86.00 | 82.50 | 86.40 | 2472000 | 206800400 | 1766 |
 | 3555 | 博士旺 | 166.00 | ▼-5.50 | -3.21% | -4.32% | 2.92% | 168.50 | 169.00 | 164.00 | 171.50 | 68000 | 11326500 | 62 |
 | 6223 | 旺矽 | 5415.00 | ▼-205.00 | -3.65% | -1.55% | 4.54% | 5555.00 | 5625.00 | 5370.00 | 5620.00 | 487000 | 2655275000 | 472 |
 | 6640 | 均華 | 1010.00 | ▼-40.00 | -3.81% | -9.82% | 2.86% | 1025.00 | 1030.00 | 1000.00 | 1050.00 | 301000 | 304275000 | 283 |
 | 3259 | 鑫創 | 9.95 | ▼-0.40 | -3.86% | -7.87% | 4.35% | 9.55 | 9.99 | 9.54 | 10.35 | 32000 | 313470 | 25 |
 | 4923 | 力士 | 64.00 | ▼-2.70 | -4.05% | +15.73% | 6.15% | 66.70 | 67.40 | 63.30 | 66.70 | 3058000 | 200659500 | 2157 |
 | 8299 | 群聯 | 2125.00 | ▼-90.00 | -4.06% | +7.87% | 4.51% | 2195.00 | 2195.00 | 2095.00 | 2215.00 | 3897000 | 8272815000 | 3402 |
 | 6510 | 精測 | 3310.00 | ▼-165.00 | -4.75% | +3.44% | 5.18% | 3460.00 | 3460.00 | 3280.00 | 3475.00 | 976000 | 3249675000 | 879 |
 | 3374 | 精材 | 449.00 | ▼-23.00 | -4.87% | +4.66% | 4.77% | 462.50 | 464.50 | 442.00 | 472.00 | 14226000 | 6397641500 | 10785 |
 | 7810 | 捷創科技 | 222.50 | ▼-12.00 | -5.12% | +1.60% | 6.40% | 231.00 | 235.50 | 220.50 | 234.50 | 202000 | 45959500 | 178 |
 | 3467 | 台灣精材 | 81.50 | ▼-5.00 | -5.78% | +10.88% | 5.32% | 86.10 | 86.10 | 81.50 | 86.50 | 613000 | 51008500 | 469 |
 | 4951 | 精拓科 | 88.20 | ▼-5.60 | -5.97% | +6.91% | 5.12% | 92.80 | 93.00 | 88.20 | 93.80 | 687000 | 61983700 | 514 |