9931 欣高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-05-07 | -2 | 171 | 0.57% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 69/2 | 92 |
| 2026-05-06 | -4 | 173 | 0.57% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 687/20 | 223 |
| 2026-04-30 | -6 | 194 | 0.64% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 697/20 | 96 |
| 2026-04-29 | -2 | 200 | 0.66% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 701/20 | 39 |
| 2026-04-28 | -3 | 202 | 0.67% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 351/10 | 48 |
| 2026-04-27 | -1 | 205 | 0.68% | -2 | 0 | 0.00% | 0 | 0.00% | 0.00% | 701/20 | 244 |
| 2026-04-24 | -7 | 206 | 0.68% | -1 | 2 | 0.01% | 0 | 0.00% | 0.97% | 36 | 163 |
| 2026-04-17 | 4 | 234 | 0.78% | 0 | 3 | 0.01% | 0 | 0.00% | 1.28% | 36 | 100 |
| 2026-04-16 | -2 | 230 | 0.76% | 0 | 3 | 0.01% | 0 | 0.00% | 1.30% | 36 | 120 |
| 2026-04-14 | -11 | 234 | 0.78% | 0 | 3 | 0.01% | 0 | 0.00% | 1.28% | 36 | 357 |
| 2026-04-13 | 1 | 245 | 0.81% | 0 | 3 | 0.01% | 0 | 0.00% | 1.22% | 361/10 | 327 |
| 2026-04-09 | -25 | 267 | 0.89% | 0 | 3 | 0.01% | 0 | 0.00% | 1.12% | 357/10 | 161 |
| 2026-04-08 | -28 | 301 | 1.00% | -1 | 3 | 0.01% | 0 | 0.00% | 1.00% | 719/20 | 440 |
| 2026-04-07 | 5 | 329 | 1.09% | 0 | 4 | 0.01% | 0 | 0.00% | 1.22% | 739/20 | 147 |
| 2026-04-02 | 0 | 324 | 1.08% | 3 | 4 | 0.01% | 0 | 0.00% | 1.23% | 373/10 | 200 |
| 2026-03-31 | -19 | 335 | 1.11% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 747/20 | 471 |
| 2026-03-27 | 0 | 399 | 1.33% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 787/20 | 1032 |
| 2026-03-26 | 88 | 399 | 1.33% | -11 | 0 | 0.00% | 0 | 0.00% | 0.00% | 789/20 | 659 |
| 2026-03-25 | -20 | 311 | 1.03% | 0 | 11 | 0.04% | 0 | 0.00% | 3.54% | 153/4 | 814 |
| 2026-03-24 | -112 | 331 | 1.10% | -2 | 11 | 0.04% | 3 | 0.15% | 3.32% | 399/10 | 1979 |
| 2026-03-23 | 119 | 443 | 1.47% | 1 | 13 | 0.04% | 0 | - | 2.93% | | |
| 2026-03-20 | -103 | 324 | 1.08% | 5 | 12 | 0.04% | 0 | - | 3.70% | | |
| 2026-03-18 | -10 | 382 | 1.27% | -4 | 7 | 0.02% | 0 | - | 1.83% | | |
| 2026-03-17 | 9 | 392 | 1.30% | 0 | 11 | 0.04% | 0 | - | 2.81% | | |
| 2026-03-16 | -10 | 383 | 1.27% | 0 | 11 | 0.04% | 0 | - | 2.87% | | |
| 2026-03-13 | 20 | 393 | 1.31% | 0 | 11 | 0.04% | 4 | - | 2.80% | | |
| 2026-03-10 | -80 | 441 | 1.47% | 3 | 17 | 0.06% | 0 | - | 3.85% | | |
| 2026-03-09 | 233 | 521 | 1.73% | 10 | 14 | 0.05% | 0 | - | 2.69% | | |
| 2026-03-06 | 147 | 288 | 0.96% | 1 | 4 | 0.01% | 2 | - | 1.39% | | |
| 2026-03-04 | 70 | 78 | 0.26% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 0 | 0 | 0 | - | - |
| 2025-09-04 | 0 | 0 | 0 | - | - |
| 2025-09-03 | 0 | 0 | 0 | - | - |
| 2025-09-02 | 0 | 0 | 0 | - | - |
| 2025-09-01 | 0 | 0 | 0 | - | - |
| 2025-08-29 | 2 | 67,500 | 67,500 | - | 0.00 |
| 2025-08-28 | 1 | 33,900 | 33,900 | - | 0.00 |
| 2025-08-27 | 3 | 100,050 | 101,400 | - | 450.00 |
| 2025-08-26 | 0 | 0 | 0 | - | - |
| 2025-08-25 | 0 | 0 | 0 | - | - |
| 2025-08-22 | 0 | 0 | 0 | - | - |
| 2025-08-21 | 0 | 0 | 0 | - | - |
| 2025-08-20 | 1 | 33,750 | 34,000 | - | 250.00 |
| 2025-08-19 | 1 | 34,000 | 34,000 | - | 0.00 |
| 2025-08-18 | 0 | 0 | 0 | - | - |
| 2025-08-15 | 0 | 0 | 0 | - | - |
| 2025-08-14 | 0 | 0 | 0 | - | - |
| 2025-08-13 | 0 | 0 | 0 | - | - |
| 2025-08-12 | 15 | 500,350 | 510,400 | - | 670.00 |
| 2025-08-11 | 0 | 0 | 0 | - | - |
| 2025-08-08 | 0 | 0 | 0 | - | - |
| 2025-08-07 | 1 | 34,050 | 34,450 | - | 400.00 |
| 2025-08-06 | 1 | 34,050 | 34,150 | - | 100.00 |
| 2025-08-05 | 74 | 2,556,600 | 2,560,700 | - | 55.41 |
| 2025-08-04 | 3 | 102,250 | 103,250 | - | 333.33 |
| 2025-08-01 | 2 | 68,150 | 68,700 | - | 275.00 |
| 2025-07-31 | 0 | 0 | 0 | - | - |
| 2025-07-30 | 65 | 2,253,700 | 2,275,700 | - | 338.46 |
| 2025-07-29 | 0 | 0 | 0 | - | - |
| 2025-07-28 | 1 | 34,150 | 34,350 | - | 200.00 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-05-07 | 0 | 0 | 0 | 0 | 0.00% | 6 | 3 | 0 | 3 | 335 | 34.50 | 92 |
| 2026-05-06 | 0 | 0 | 0 | 0 | 0.00% | 11 | 12 | 0 | -1 | 332 | 34.35 | 223 |
| 2026-04-30 | 0 | 0 | 0 | 0 | 0.00% | 6 | 0 | 0 | 6 | 338 | 34.85 | 96 |
| 2026-04-29 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 332 | 35.05 | 39 |
| 2026-04-28 | 0 | 0 | 0 | 0 | 0.00% | 7 | 0 | 0 | 7 | 332 | 35.10 | 48 |
| 2026-04-27 | 2 | 0 | -2 | 0 | 0.00% | 24 | 0 | 0 | 24 | 325 | 35.05 | 244 |
| 2026-04-24 | 1 | 0 | -1 | 2 | 0.01% | 0 | 0 | 0 | 0 | 301 | 36.00 | 163 |
| 2026-04-17 | 0 | 0 | 0 | 3 | 0.01% | 0 | 0 | 0 | 0 | 299 | 36.00 | 100 |
| 2026-04-16 | 0 | 0 | 0 | 3 | 0.01% | 8 | 0 | 0 | 8 | 299 | 36.00 | 120 |
| 2026-04-14 | 0 | 0 | 0 | 3 | 0.01% | 19 | 0 | 0 | 19 | 275 | 36.00 | 357 |
| 2026-04-13 | 0 | 0 | 0 | 3 | 0.01% | 24 | 0 | 0 | 24 | 256 | 36.10 | 327 |
| 2026-04-09 | 0 | 0 | 0 | 3 | 0.01% | 5 | 0 | 0 | 5 | 231 | 35.70 | 161 |
| 2026-04-08 | 1 | 0 | -1 | 3 | 0.01% | 0 | 0 | 0 | 0 | 226 | 35.95 | 440 |
| 2026-04-07 | 0 | 0 | 0 | 4 | 0.01% | | | | | | 36.95 | 147 |
| 2026-04-02 | 0 | 3 | 3 | 4 | 0.01% | 1 | 0 | 0 | 1 | 225 | 37.30 | 200 |
| 2026-03-31 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 225 | 37.35 | 471 |
| 2026-03-27 | 0 | 0 | 0 | 0 | 0.00% | 0 | 10 | 0 | -10 | 225 | 39.35 | 1,032 |
| 2026-03-26 | 11 | 0 | -11 | 0 | 0.00% | 1 | 0 | 0 | 1 | 235 | 39.45 | 659 |
| 2026-03-25 | 0 | 0 | 0 | 11 | 0.04% | 0 | 28 | 0 | -28 | 234 | 38.25 | 814 |
| 2026-03-24 | 2 | 0 | -2 | 11 | 0.04% | 0 | 0 | 0 | 0 | 262 | 39.90 | 1,979 |
| 2026-03-23 | 1 | 2 | 1 | 13 | 0.04% | 0 | 0 | 0 | 0 | 262 | - | |
| 2026-03-20 | 5 | 10 | 5 | 12 | 0.04% | 55 | 0 | 0 | 55 | 262 | - | |
| 2026-03-18 | 4 | 0 | -4 | 7 | 0.02% | 10 | 0 | 0 | 10 | 200 | - | |
| 2026-03-17 | 0 | 0 | 0 | 11 | 0.04% | 13 | 0 | 0 | 13 | 190 | - | |
| 2026-03-16 | 5 | 5 | 0 | 11 | 0.04% | 22 | 0 | 0 | 22 | 177 | - | |
| 2026-03-13 | 1 | 1 | 0 | 11 | 0.04% | 41 | 0 | 0 | 41 | 155 | - | |
| 2026-03-10 | 5 | 8 | 3 | 17 | 0.06% | 5 | 2 | 0 | 3 | 43 | - | |
| 2026-03-09 | 0 | 10 | 10 | 14 | 0.05% | 7 | 0 | 0 | 7 | 40 | - | |
| 2026-03-06 | 0 | 1 | 1 | 4 | 0.01% | 0 | 0 | 0 | 0 | 33 | - | |
| 2026-03-04 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |