9931 欣高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-08-05 | 0 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 679/20 | 23 |
| 2026-08-04 | 0 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 677/20 | 33 |
| 2026-08-03 | 0 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 169/5 | 28 |
| 2026-07-31 | 0 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 673/20 | 28 |
| 2026-07-30 | 0 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 168/5 | 35 |
| 2026-07-29 | -6 | 67 | 0.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 679/20 | 70 |
| 2026-07-28 | 0 | 73 | 0.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 679/20 | 28 |
| 2026-07-27 | 0 | 73 | 0.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 34 | 24 |
| 2026-07-24 | 0 | 73 | 0.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 683/20 | 47 |
| 2026-07-22 | 0 | 73 | 0.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 168/5 | 34 |
| 2026-07-20 | -2 | 73 | 0.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 169/5 | 90 |
| 2026-07-17 | 0 | 75 | 0.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 679/20 | 563 |
| 2026-07-16 | 0 | 75 | 0.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 679/20 | 61 |
| 2026-07-15 | -6 | 75 | 0.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 337/10 | 60 |
| 2026-07-14 | 0 | 81 | 0.27% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 167/5 | 52 |
| 2026-07-13 | 6 | 81 | 0.27% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 33 | 126 |
| 2026-07-09 | 0 | 75 | 0.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 333/10 | 4204 |
| 2026-07-08 | -2 | 75 | 0.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 166/5 | 29 |
| 2026-07-07 | -1 | 77 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 663/20 | 74 |
| 2026-07-06 | -1 | 78 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 669/20 | 38 |
| 2026-07-03 | 2 | 79 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 67/2 | 156 |
| 2026-07-02 | 0 | 77 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 663/20 | 68 |
| 2026-07-01 | 0 | 77 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 166/5 | 53 |
| 2026-06-29 | 1 | 79 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 351/10 | 78 |
| 2026-06-26 | -6 | 78 | 0.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 174/5 | 180 |
| 2026-06-25 | 0 | 84 | 0.28% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-06-24 | 0 | 84 | 0.28% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-06-23 | 0 | 84 | 0.28% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-06-22 | -7 | 84 | 0.28% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-06-18 | 0 | 91 | 0.30% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 0 | 0 | 0 | - | - |
| 2025-09-04 | 0 | 0 | 0 | - | - |
| 2025-09-03 | 0 | 0 | 0 | - | - |
| 2025-09-02 | 0 | 0 | 0 | - | - |
| 2025-09-01 | 0 | 0 | 0 | - | - |
| 2025-08-29 | 2 | 67,500 | 67,500 | - | 0.00 |
| 2025-08-28 | 1 | 33,900 | 33,900 | - | 0.00 |
| 2025-08-27 | 3 | 100,050 | 101,400 | - | 450.00 |
| 2025-08-26 | 0 | 0 | 0 | - | - |
| 2025-08-25 | 0 | 0 | 0 | - | - |
| 2025-08-22 | 0 | 0 | 0 | - | - |
| 2025-08-21 | 0 | 0 | 0 | - | - |
| 2025-08-20 | 1 | 33,750 | 34,000 | - | 250.00 |
| 2025-08-19 | 1 | 34,000 | 34,000 | - | 0.00 |
| 2025-08-18 | 0 | 0 | 0 | - | - |
| 2025-08-15 | 0 | 0 | 0 | - | - |
| 2025-08-14 | 0 | 0 | 0 | - | - |
| 2025-08-13 | 0 | 0 | 0 | - | - |
| 2025-08-12 | 15 | 500,350 | 510,400 | - | 670.00 |
| 2025-08-11 | 0 | 0 | 0 | - | - |
| 2025-08-08 | 0 | 0 | 0 | - | - |
| 2025-08-07 | 1 | 34,050 | 34,450 | - | 400.00 |
| 2025-08-06 | 1 | 34,050 | 34,150 | - | 100.00 |
| 2025-08-05 | 74 | 2,556,600 | 2,560,700 | - | 55.41 |
| 2025-08-04 | 3 | 102,250 | 103,250 | - | 333.33 |
| 2025-08-01 | 2 | 68,150 | 68,700 | - | 275.00 |
| 2025-07-31 | 0 | 0 | 0 | - | - |
| 2025-07-30 | 65 | 2,253,700 | 2,275,700 | - | 338.46 |
| 2025-07-29 | 0 | 0 | 0 | - | - |
| 2025-07-28 | 1 | 34,150 | 34,350 | - | 200.00 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-08-05 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 346 | 33.95 | 23 |
| 2026-08-04 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 344 | 33.85 | 33 |
| 2026-08-03 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 344 | 33.80 | 28 |
| 2026-07-31 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 344 | 33.65 | 28 |
| 2026-07-30 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 342 | 33.60 | 35 |
| 2026-07-29 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 33.95 | 70 |
| 2026-07-28 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 33.95 | 28 |
| 2026-07-27 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 34.00 | 24 |
| 2026-07-24 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 34.15 | 47 |
| 2026-07-22 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 33.60 | 34 |
| 2026-07-20 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 33.80 | 90 |
| 2026-07-17 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 334 | 33.95 | 563 |
| 2026-07-16 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 334 | 33.95 | 61 |
| 2026-07-15 | 0 | 0 | 0 | 0 | 0.00% | 16 | 0 | 0 | 16 | 332 | 33.70 | 60 |
| 2026-07-14 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 316 | 33.40 | 52 |
| 2026-07-13 | 0 | 0 | 0 | 0 | 0.00% | 27 | 0 | 0 | 27 | 316 | 33.00 | 126 |
| 2026-07-09 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | 0 | 3 | 289 | 33.30 | 4,204 |
| 2026-07-08 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 286 | 33.20 | 29 |
| 2026-07-07 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 284 | 33.15 | 74 |
| 2026-07-06 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | 0 | 1 | 282 | 33.45 | 38 |
| 2026-07-03 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | 0 | 3 | 281 | 33.50 | 156 |
| 2026-07-02 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 278 | 33.15 | 68 |
| 2026-07-01 | 0 | 0 | 0 | 0 | 0.00% | 0 | 67 | 0 | -67 | 276 | 33.20 | 53 |
| 2026-06-29 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | 0 | 1 | 344 | 35.10 | 78 |
| 2026-06-26 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 343 | 34.80 | 180 |
| 2026-06-25 | 0 | 0 | 0 | 0 | 0.00% | 0 | 5 | 0 | -5 | 341 | - | |
| 2026-06-24 | 0 | 0 | 0 | 0 | 0.00% | 0 | 1 | 0 | -1 | 346 | - | |
| 2026-06-23 | 0 | 0 | 0 | 0 | 0.00% | 0 | 11 | 0 | -11 | 347 | - | |
| 2026-06-22 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |
| 2026-06-18 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |