9105 泰金寶-DR財經新聞
美德醫等13家上市臺灣存託憑證1/27收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0622.6528.726.71%康師傅-DR港幣0.5股14.6853.0526.15-1.43%泰金寶-DR泰銖1股2.462.333.5853.65%神州-DR港幣0.5股5.7220.6510.1-2.23%越南控-DR港幣2股0.2390.882.2829.55%明輝-DR新加坡幣0.5股0.337.053.766.52%杜康-DR新加坡幣0.1股0.12.141.81761.90%泰聚亨-DR泰銖2股2.282.143.93-8.18%同方友友-DR港幣0.5股0
美德醫等13家上市臺灣存託憑證1/26收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.123.533027.50%康師傅-DR港幣0.5股13.950.2224.75-1.43%泰金寶-DR泰銖1股2.52.373.4445.15%神州-DR港幣0.5股5.8621.1710.4-1.79%越南控-DR港幣2股0.240.882.2829.55%明輝-DR新加坡幣0.5股0.337.063.797.37%杜康-DR新加坡幣0.1股0.0952.031.81805.00%泰聚亨-DR泰銖2股2.282.143.91-8.64%同方友友-DR港幣0.5股0.491
1/26上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創95413.30-0.4017,96017,00629105泰金寶-DR8003.44-0.0214,50113,70136456GIS-KY529115.50-1.0068415541524耿鼎43611.400.754481253042晶技37088.905.9078341363094聯傑36625.950.854154975471松翰36676.206.9086750184576大銀微系統361127.0011.5051515493673TPK-KY22843.15-0.401,2681,040101732毛寶22736.002
美德醫等13家上市臺灣存託憑證1/25收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.3930.725.87%康師傅-DR港幣0.5股13.7249.5324.6-0.69%泰金寶-DR泰銖1股2.522.393.4644.77%神州-DR港幣0.5股5.9621.5310.6-1.58%越南控-DR港幣2股0.240.882.2930.11%明輝-DR新加坡幣0.5股0.337.063.61.98%杜康-DR新加坡幣0.1股0.0721.541.831120.00%泰聚亨-DR泰銖2股2.282.143.91-8.64%同方友友-DR港幣0.5股0
1/25上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14961天鈺1,310139.50-15.503,1571,84729105泰金寶-DR9593.46-0.1013,70112,74232344華邦電92428.800.8019,47618,55242337旺宏71742.751.955,4004,68352409友達55714.700.2013,35912,80262823中壽48422.750.206,8626,37872375凱美461107.009.402,1631,70281304台聚42220.150.8586644496226光鼎36810.400.6045688108011台通
美德醫等13家上市臺灣存託憑證1/22收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.122429.221.67%康師傅-DR港幣0.5股13.649.1124.55-0.04%泰金寶-DR泰銖1股2.42.283.5656.14%神州-DR港幣0.5股6.0921.9710.9-0.82%越南控-DR港幣2股0.2350.862.3637.21%明輝-DR新加坡幣0.5股0.337.073.663.39%杜康-DR新加坡幣0.1股0.0721.541.851133.33%泰聚亨-DR泰銖2股2.242.13.94-6.19%同方友友-DR港幣0.5股0.49
1/22上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100881國泰台灣5G+6,94318.500.508,8801,93722603長榮2,91935.002.9031,52328,604300677U富邦VIX2,6993.240.03508,638505,93942303聯電1,60856.502.5039,63538,02752401凌陽1,16725.250.153,5202,35369105泰金寶-DR8423.56-0.1212,74211,90072823中壽73122.550.056,3785,64782328廣宇69241.951.005,8685,17692409友達6601
美德醫等13家上市臺灣存託憑證1/21收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.829.9525.84%康師傅-DR港幣0.5股13.9250.2924.8-1.39%泰金寶-DR泰銖1股2.442.323.6858.62%神州-DR港幣0.5股6.1822.311.351.79%越南控-DR港幣2股0.2360.872.4842.53%明輝-DR新加坡幣0.5股0.337.083.663.39%杜康-DR新加坡幣0.1股0.0721.541.871146.67%泰聚亨-DR泰銖2股2.182.053.92-4.39%同方友友-DR港幣0.5股
美德醫等13家上市臺灣存託憑證1/20收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.431.830.33%康師傅-DR港幣0.5股13.4648.6324.40.33%泰金寶-DR泰銖1股2.52.373.7658.65%神州-DR港幣0.5股6.2522.5711.1-1.68%越南控-DR港幣2股0.2360.872.6753.45%明輝-DR新加坡幣0.5股0.337.063.797.37%杜康-DR新加坡幣0.1股0.0721.541.881153.33%泰聚亨-DR泰銖2股2.262.123.9-8.02%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證1/19收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.7328.9522.00%康師傅-DR港幣0.5股13.247.6823.950.46%泰金寶-DR泰銖1股2.382.253.8772.00%神州-DR港幣0.5股6.1822.3111.15-0.09%越南控-DR港幣2股0.2330.862.7459.30%明輝-DR新加坡幣0.5股0.337.063.745.95%杜康-DR新加坡幣0.1股0.0721.541.921180.00%泰聚亨-DR泰銖2股2.22.063.94-4.37%同方友友-DR港幣0.5
1/19上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮4,19132.00-2.0026,87022,67922401凌陽2,97027.202.455,1732,20332303聯電2,89353.003.3535,39432,50142344華邦電1,25826.600.8519,11017,85252823中壽1,23622.600.055,7144,47869105泰金寶-DR1,2073.870.1112,21111,00472331精英87827.602.504,1933,315800632R元大台灣50反18426.42-0.1421,07920,23798070長華*58
美德醫等13家上市臺灣存託憑證1/18收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.8328.218.34%康師傅-DR港幣0.5股13.0447.0923.550.00%泰金寶-DR泰銖1股2.362.243.7667.86%神州-DR港幣0.5股6.2422.5311.05-1.95%越南控-DR港幣2股0.2440.92.7955.00%明輝-DR新加坡幣0.5股0.347.33.742.47%杜康-DR新加坡幣0.1股0.071.51.911173.33%泰聚亨-DR泰銖2股2.282.133.94-7.51%同方友友-DR港幣0.5股0.
1/18上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮-28,74534.00-0.2522,67951,42423037欣興-1,86295.00-5.0010,12211,98432344華邦電-1,44125.75-1.7517,85219,29349105泰金寶-DR-1,2453.76-0.0511,00412,24952337旺宏-1,19638.20-1.754,2245,42063704合勤控-96739.00-2.005,0325,99976153嘉聯益-81537.15-0.601,0871,90282317鴻海-636114.00-1.503,2453,881900
美德醫等13家上市臺灣存託憑證1/15收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1224.0327.213.19%康師傅-DR港幣0.5股13.0246.9823.81.32%泰金寶-DR泰銖1股2.42.283.8167.11%神州-DR港幣0.5股6.1422.1710.7-3.52%越南控-DR港幣2股0.2360.872.8161.49%明輝-DR新加坡幣0.5股0.347.293.84.11%杜康-DR新加坡幣0.1股0.071.51.931186.67%泰聚亨-DR泰銖2股2.322.173.97-8.53%同方友友-DR港幣0.5股0.49
美德醫等13家上市臺灣存託憑證1/14收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.123.6427.4516.12%康師傅-DR港幣0.5股13.1847.5324.051.18%泰金寶-DR泰銖1股2.342.223.8874.77%神州-DR港幣0.5股6.1822.2911.1-0.45%越南控-DR港幣2股0.2430.892.8962.36%明輝-DR新加坡幣0.5股0.347.313.947.65%杜康-DR新加坡幣0.1股0.071.511.971213.33%泰聚亨-DR泰銖2股2.42.254.02-10.67%同方友友-DR港幣0.5股
1/14上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12340光磊-1,59524.800.106632,258200881國泰台灣5G+-1,13617.010.101,7522,888300677U富邦VIX-1,0093.50-0.57514,020515,02949105泰金寶-DR-8823.88012,63113,51352409友達-86914.80-0.2514,10014,96962303聯電-71249.90-0.1033,98534,69772472立隆電-64271.300.901,0611,70382371大同-63725.200.051,6592,29694961天鈺-5
美德醫等13家上市臺灣存託憑證1/13收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.122427.5514.79%康師傅-DR港幣0.5股13.348.0324.31.17%泰金寶-DR泰銖1股2.42.273.8870.93%神州-DR港幣0.5股6.222.3511.15-0.27%越南控-DR港幣2股0.2440.92.9664.44%明輝-DR新加坡幣0.5股0.347.2949.59%杜康-DR新加坡幣0.1股0.071.51.981220.00%泰聚亨-DR泰銖2股2.42.254.09-9.11%同方友友-DR港幣0.5股0.491.81.56
美德醫等13家上市臺灣存託憑證1/12收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0823.1330.1530.35%康師傅-DR港幣0.5股13.5849.0424.60.33%泰金寶-DR泰銖1股2.382.253.973.33%神州-DR港幣0.5股6.3322.8511.3-1.14%越南控-DR港幣2股0.2440.92.9563.89%明輝-DR新加坡幣0.5股0.347.2849.89%杜康-DR新加坡幣0.1股0.0881.881.98942.11%泰聚亨-DR泰銖2股2.422.264.05-10.40%同方友友-DR港幣0.5股0.49
1/12上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12401凌陽1,61022.452.002,9841,37423037欣興1,26199.404.5012,09910,83836116彩晶1,26012.10-0.257,8706,61049103美德醫療-DR87030.152.705,3174,44759105泰金寶-DR7643.90-0.0313,39212,628600677U富邦VIX4244.180.09514,123513,69971533車王電33855.305.0050116381524耿鼎31512.351.1034126900683L元大美元指數正230116.72-0
美德醫等13家上市臺灣存託憑證1/11收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0823.1727.4518.47%康師傅-DR港幣0.5股14.0450.7125.1-1.03%泰金寶-DR泰銖1股2.42.273.9373.13%神州-DR港幣0.5股6.1522.211.10.00%越南控-DR港幣2股0.2440.93.0670.00%明輝-DR新加坡幣0.5股0.2956.333.9725.24%杜康-DR新加坡幣0.1股0.0881.892.05978.95%泰聚亨-DR泰銖2股2.422.264.04-10.62%同方友友-DR港幣0.5股
1/11上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100715L街口布蘭特油正2-4,2645.200.1629,58033,84422618長榮航-3,42612.75-0.1522,57526,00132344華邦電-1,24628.45-0.5520,88922,13549105泰金寶-DR-1,0193.930.0512,62813,64752337旺宏-86239.90-0.355,1095,97164976佳凌-76784.70-2.404,2555,02274961天鈺-536142.000.503,8944,43082368金像電-51851.30-1.509,80010,3189
美德醫等13家上市臺灣存託憑證1/8收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0823.2827.5518.34%康師傅-DR港幣0.5股13.950.1724.6-1.95%泰金寶-DR泰銖1股2.342.223.8874.77%神州-DR港幣0.5股6.2522.5611.15-1.15%越南控-DR港幣2股0.2490.912.9863.74%明輝-DR新加坡幣0.5股0.2956.364.128.93%杜康-DR新加坡幣0.1股0.0881.91.91905.26%泰聚亨-DR泰銖2股2.362.24.11-6.59%同方友友-DR港幣0.5股
泰金寶-DR 109年12月營收93.54億、年增33.53%
泰金寶-DR(9105)12月營收資料(單位千元)當月本年累計營收9,353,96098,378,729去年同期7,004,984102,470,662增減2,348,976-4,091,933增減百分比33.53%-3.99%
泰金寶-DR自結2020年12月合併營收3.28億美元，年增42.8%
TDR公開資訊觀測站重大訊息公告(9105)泰金寶-DR-泰金寶科技股份有限公司2020年12月自結合併營收公告符合條款-第五條第26款事實發生日:110/1/8發生事由:泰金寶科技股份有限公司於民國110年1月8日刊發公告，請詳附件。附件
美德醫等13家上市臺灣存託憑證1/7收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0322.222826.01%康師傅-DR港幣0.5股13.3448.1423.95-0.50%泰金寶-DR泰銖1股2.242.133.9585.45%神州-DR港幣0.5股6.3222.811.15-2.19%越南控-DR港幣2股0.240.882.9969.89%明輝-DR新加坡幣0.5股0.36.474.0324.38%杜康-DR新加坡幣0.1股0.0881.91.97936.84%泰聚亨-DR泰銖2股2.322.184.2-3.67%同方友友-DR港幣0.5股0.49
美德醫等13家上市臺灣存託憑證1/6收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0322.1727.8525.62%康師傅-DR港幣0.5股13.649.124.15-1.63%泰金寶-DR泰銖1股2.242.133.8882.16%神州-DR港幣0.5股6.3823.0311.2-2.78%越南控-DR港幣2股0.240.883.0171.02%明輝-DR新加坡幣0.5股0.36.464.0324.77%杜康-DR新加坡幣0.1股0.0881.91.96931.58%泰聚亨-DR泰銖2股2.422.274.19-7.71%同方友友-DR港幣0.5股0.
1/6上市近二日券資比前20名排行
上市近二日券資比前20名排行當日(01/06)前一營業日(01/05)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額12929淘帝-KY91.44%1,7181,5712929淘帝-KY91.76%1,7121,571200677U富邦VIX88.15%572,644504,81300677U富邦VIX90.34%558,027504,11032618長榮航76.98%37,83929,1292618長榮航73.86%39,82229,411400631L元大台灣50正276.65%1,7261,32300631L元大台灣50正267.28%1,9591,31859105泰金寶-DR
1/6上市融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電2,21146.950.6032,39230,18129105泰金寶-DR2,1183.88-0.1114,27412,15632823中壽1,63222.450.352,41878642328廣宇1,44834.103.102,5141,066500677U富邦VIX7034.190.16504,813504,11061409新纖65114.80-1.501,10845778070長華*58732.100.855,1784,59183406玉晶光586550.00-24.001,46187596141柏承50132.952.4063
美德醫等13家上市臺灣存託憑證1/5收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0522.6628.726.65%康師傅-DR港幣0.5股13.6449.423.9-3.24%泰金寶-DR泰銖1股2.262.153.9985.58%神州-DR港幣0.5股6.3923.0611.45-0.69%越南控-DR港幣2股0.240.883.0372.16%明輝-DR新加坡幣0.5股0.36.474.1126.85%杜康-DR新加坡幣0.1股0.0851.8321011.11%泰聚亨-DR泰銖2股2.382.244.25-5.13%同方友友-DR港幣0.5股0.5
美德醫等13家上市臺灣存託憑證1/4收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0222.0128.529.49%康師傅-DR港幣0.5股13.2247.9224.050.38%泰金寶-DR泰銖1股2.22.14.0190.95%神州-DR港幣0.5股6.4123.2211.45-1.38%越南控-DR港幣2股0.240.883.0171.02%明輝-DR新加坡幣0.5股0.36.474.0224.07%杜康-DR新加坡幣0.1股0.0851.831.97994.44%泰聚亨-DR泰銖2股2.382.254.24-5.78%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證109/12/31收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股121.5229.4536.85%康師傅-DR港幣0.5股13.244823.9-0.42%泰金寶-DR泰銖1股--4.0999.51%神州-DR港幣0.5股6.3623.0611.5-0.26%越南控-DR港幣2股0.2350.863.0778.49%明輝-DR新加坡幣0.5股0.36.464.2631.89%杜康-DR新加坡幣0.1股0.0851.832.021022.22%泰聚亨-DR泰銖2股--4.3-4.02%同方友友-DR港幣0.5股0.521.911.6976.04
109/12/31上市融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創-3,23014.10-0.7024,98428,21422344華邦電-2,78929.05-0.8524,82827,617300715L街口布蘭特油正2-2,0494.57046,47348,52249105泰金寶-DR-1,8314.090.0211,91213,74352409友達-1,63414.00-0.6511,50013,13462603長榮-1,31140.702.5076,47277,783700881國泰台灣5G+-94515.250.084799286116彩晶-67412.30-0.506,8417,515