910322 康師傅-DR財經新聞
美德醫等13家上市臺灣存託憑證3/29收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9419.9618.5-7.31%康師傅-DR港幣0.5股14.252.2826.20.23%泰金寶-DR泰銖1股2.442.254.0379.11%神州-DR港幣0.5股5.2819.419.67-0.41%越南控-DR港幣2股0.2550.942.7546.28%明輝-DR新加坡幣0.5股0.296.163.6919.81%杜康-DR新加坡幣0.1股0.071.491.71033.33%泰聚亨-DR泰銖2股2.562.354.25-9.57%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證3/26收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9520.1718.55-8.03%康師傅-DR港幣0.5股14.1852.2226-0.42%泰金寶-DR泰銖1股2.422.23479.37%神州-DR港幣0.5股5.2519.339.61-0.62%越南控-DR港幣2股0.2650.982.7741.33%明輝-DR新加坡幣0.5股0.337.013.777.41%杜康-DR新加坡幣0.1股0.071.491.71033.33%泰聚亨-DR泰銖2股2.42.224.27-3.83%同方友友-DR港幣0.5股0.491.
美德醫等13家上市臺灣存託憑證3/25收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9520.1219.05-5.32%康師傅-DR港幣0.5股13.7450.4725.551.23%泰金寶-DR泰銖1股2.422.23479.37%神州-DR港幣0.5股5.2419.39.64-0.10%越南控-DR港幣2股0.2650.972.7843.30%明輝-DR新加坡幣0.5股0.336.993.777.71%杜康-DR新加坡幣0.1股0.071.481.751066.67%泰聚亨-DR泰銖2股2.482.294.23-7.64%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證3/24收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.95520.2719.4-4.29%康師傅-DR港幣0.5股13.9251.0425.650.51%泰金寶-DR泰銖1股2.382.194.0283.56%神州-DR港幣0.5股5.2819.399.821.24%越南控-DR港幣2股0.2650.972.7943.81%明輝-DR新加坡幣0.5股0.337.013.88.26%杜康-DR新加坡幣0.1股0.071.491.761073.33%泰聚亨-DR泰銖2股2.482.294.3-6.11%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證3/23收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.95520.2719.3-4.79%康師傅-DR港幣0.5股14.0851.6726.11.01%泰金寶-DR泰銖1股2.342.164.0286.11%神州-DR港幣0.5股5.520.1510.10.20%越南控-DR港幣2股0.2650.972.8245.36%明輝-DR新加坡幣0.5股0.3373.798.29%杜康-DR新加坡幣0.1股0.071.491.771080.00%泰聚亨-DR泰銖2股2.482.294.24-7.42%同方友友-DR港幣0.5股0.491
美德醫等13家上市臺灣存託憑證3/22收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9720.5919.35-6.02%康師傅-DR港幣0.5股15.1455.4927.35-1.44%泰金寶-DR泰銖1股2.322.154.1593.02%神州-DR港幣0.5股5.6820.8410.25-1.63%越南控-DR港幣2股0.2650.972.8446.39%明輝-DR新加坡幣0.5股0.3373.685.14%杜康-DR新加坡幣0.1股0.071.491.781086.67%泰聚亨-DR泰銖2股2.462.284.2-7.89%同方友友-DR港幣0.5股0
康師傅-DR：2020年度集團毛利率33.17%，較上年同期增加1.29個百分點
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-2020年年度業績演示材料符合條款-第五條第26款事實發生日:110/3/22發生事由:康師傅控股有限公司在香港交易所刊發公告『2020年年度業績演示材料』，內容請詳其他處附加檔。附件
康師傅-DR截至2020/12/31止年度獲利40.62億人民幣，每股盈餘72.23分人民幣
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-截至二零二零年十二月三十一日止年度業績公佈符合條款-第五條第26款事實發生日:110/3/22發生事由:康師傅控股有限公司於香港交易所刊發公告「截至二零二零年十二月三十一日止年度業績公佈」，內容請詳其他處附加檔。附件
美德醫等13家上市臺灣存託憑證3/19收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9820.6619.8-4.16%康師傅-DR港幣0.5股15.355.8127.9-0.04%泰金寶-DR泰銖1股2.52.34.282.61%神州-DR港幣0.5股5.4119.8210.051.41%越南控-DR港幣2股0.2650.972.8546.91%明輝-DR新加坡幣0.5股0.255.273.843.94%杜康-DR新加坡幣0.1股0.071.481.81100.00%泰聚亨-DR泰銖2股2.42.234.16-6.73%同方友友-DR港幣0.5股0.491.
美德醫等13家上市臺灣存託憑證3/18收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9820.5920.55-0.19%康師傅-DR港幣0.5股15.0454.8227.50.33%泰金寶-DR泰銖1股2.442.244.1685.71%神州-DR港幣0.5股5.4819.989.88-1.10%越南控-DR港幣2股0.2550.932.8854.84%明輝-DR新加坡幣0.5股0.255.253.8446.01%杜康-DR新加坡幣0.1股0.071.471.821113.33%泰聚亨-DR泰銖2股2.42.224.2-5.41%同方友友-DR港幣0.5股0
美德醫等13家上市臺灣存託憑證3/17收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0121.1920.8-1.84%康師傅-DR港幣0.5股15.2655.5627.7-0.29%泰金寶-DR泰銖1股2.442.244.1786.16%神州-DR港幣0.5股5.4619.889.82-1.21%越南控-DR港幣2股0.2650.962.8850.00%明輝-DR新加坡幣0.5股0.255.253.8947.91%杜康-DR新加坡幣0.1股0.071.471.851133.33%泰聚亨-DR泰銖2股2.342.164.21-2.55%同方友友-DR港幣0.5
美德醫等13家上市臺灣存託憑證3/16收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.97520.4520.4-0.24%康師傅-DR港幣0.5股15.3455.8227.65-0.93%泰金寶-DR泰銖1股2.482.284.4595.18%神州-DR港幣0.5股5.419.659.79-0.41%越南控-DR港幣2股0.2650.962.951.04%明輝-DR新加坡幣0.5股0.255.243.9450.38%杜康-DR新加坡幣0.1股0.071.471.891160.00%泰聚亨-DR泰銖2股2.362.184.26-2.29%同方友友-DR港幣0.5
美德醫等13家上市臺灣存託憑證3/15收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.94519.820.855.30%康師傅-DR港幣0.5股15.4456.0627.9-0.46%泰金寶-DR泰銖1股2.442.244.3895.54%神州-DR港幣0.5股5.3719.539.830.61%越南控-DR港幣2股0.270.982.8947.45%明輝-DR新加坡幣0.5股0.255.243.948.85%杜康-DR新加坡幣0.1股0.071.471.881153.33%泰聚亨-DR泰銖2股2.422.234.25-4.71%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證3/12收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9519.9920.552.80%康師傅-DR港幣0.5股15.556.4227.95-0.92%泰金寶-DR泰銖1股2.382.24.3195.91%神州-DR港幣0.5股5.3819.529.91.43%越南控-DR港幣2股0.2650.962.8850.00%明輝-DR新加坡幣0.5股0.255.263.8446.01%杜康-DR新加坡幣0.1股0.071.471.851133.33%泰聚亨-DR泰銖2股2.32.124.15-2.12%同方友友-DR港幣0.5股0.4
康師傅-DR董事會決議終止美國預託證券計劃
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-終止美國預託證券計劃符合條款-第五條第26款事實發生日:110/3/12發生事由:康師傅控股有限公司在香港交易所刊發公告『終止美國預託證券計劃』，內容請詳其他處附加檔。附件
美德醫等13家上市臺灣存託憑證3/11收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9520.0219.75-1.35%康師傅-DR港幣0.5股15.6457.0728.550.04%泰金寶-DR泰銖1股2.382.194.3598.63%神州-DR港幣0.5股5.3919.599.931.33%越南控-DR港幣2股0.270.992.9247.47%明輝-DR新加坡幣0.5股0.255.273.8345.08%杜康-DR新加坡幣0.1股0.071.471.841126.67%泰聚亨-DR泰銖2股2.242.074.06-1.93%同方友友-DR港幣0.5股
美德醫等13家上市臺灣存託憑證3/10收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.94519.9119-4.57%康師傅-DR港幣0.5股15.8858.0429.351.14%泰金寶-DR泰銖1股2.42.214.2190.50%神州-DR港幣0.5股5.419.699.981.32%越南控-DR港幣2股0.270.992.9548.99%明輝-DR新加坡幣0.5股0.255.273.9248.48%杜康-DR新加坡幣0.1股0.071.471.831120.00%泰聚亨-DR泰銖2股2.161.994.021.01%同方友友-DR港幣0.5股0.485
美德醫等13家上市臺灣存託憑證3/9收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.95520.0620-0.30%康師傅-DR港幣0.5股15.6856.8228.2-0.74%泰金寶-DR泰銖1股2.362.184.0384.86%神州-DR港幣0.5股5.319.3510.053.82%越南控-DR港幣2股0.270.982.8143.37%明輝-DR新加坡幣0.5股0.255.253.844.49%杜康-DR新加坡幣0.1股0.071.471.81100.00%泰聚亨-DR泰銖2股2.242.073.99-3.62%同方友友-DR港幣0.5股0.48
美德醫等13家上市臺灣存託憑證3/8收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9620.2820.61.58%康師傅-DR港幣0.5股15.6256.1728.10.04%泰金寶-DR泰銖1股2.382.213.9980.54%神州-DR港幣0.5股5.4519.759.981.01%越南控-DR港幣2股0.2650.972.8144.85%明輝-DR新加坡幣0.5股0.255.283.8646.21%杜康-DR新加坡幣0.1股0.071.481.831120.00%泰聚亨-DR泰銖2股2.242.063.98-3.40%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證3/5收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.94520.0620.20.70%康師傅-DR港幣0.5股15.8857.0128.35-0.56%泰金寶-DR泰銖1股2.382.223.9778.83%神州-DR港幣0.5股5.5920.110.10.50%越南控-DR港幣2股0.281.022.837.25%明輝-DR新加坡幣0.5股0.255.313.9347.74%杜康-DR新加坡幣0.1股0.071.491.831120.00%泰聚亨-DR泰銖2股2.22.023.98-1.49%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證3/4收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9520.1921.154.75%康師傅-DR港幣0.5股16.358.3929.51.03%泰金寶-DR泰銖1股2.362.23.9479.09%神州-DR港幣0.5股5.6420.2410.20.79%越南控-DR港幣2股0.250.912.8657.14%明輝-DR新加坡幣0.5股0.255.313.9448.12%杜康-DR新加坡幣0.1股0.071.491.831120.00%泰聚亨-DR泰銖2股2.182.013.97-1.24%同方友友-DR港幣0.5股0.49
康師傅-DR訂3/22召開董事會
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-董事會召開日期符合條款-第五條第26款事實發生日:110/3/4發生事由:康師傅控股有限公司在香港交易所刊發公告『董事會召開日期』，內容請詳其他處附加檔。附件
美德醫等13家上市臺灣存託憑證3/3收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.9820.8223.110.95%康師傅-DR港幣0.5股16.3458.7329.2-0.58%泰金寶-DR泰銖1股2.32.153.8780.00%神州-DR港幣0.5股5.7720.6610.451.16%越南控-DR港幣2股0.2650.972.8647.42%明輝-DR新加坡幣0.5股0.255.313.9950.00%杜康-DR新加坡幣0.1股0.071.491.871146.67%泰聚亨-DR泰銖2股2.161.993.97-0.25%同方友友-DR港幣0.5股
康師傅-DR 2月份股份發行人的證券變動月報表
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:110/03/03發生事由:康師傅控股有限公司在香港交易所刊發公告『股份發行人的證券變動月報表』，內容請詳其他處附加檔。附件
美德醫等13家上市臺灣存託憑證3/2收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股0.95520.3623.716.40%康師傅-DR港幣0.5股15.7856.7128.651.02%泰金寶-DR泰銖1股2.322.173.979.72%神州-DR港幣0.5股5.820.8310.50.77%越南控-DR港幣2股0.2951.082.8531.94%明輝-DR新加坡幣0.5股0.255.333.9547.94%杜康-DR新加坡幣0.1股0.0881.881.89894.74%泰聚亨-DR泰銖2股2.141.973.960.51%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證2/26收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.123.5924.85.13%康師傅-DR港幣0.5股15.5855.84280.29%泰金寶-DR泰銖1股--3.9376.23%神州-DR港幣0.5股5.7220.5610.451.65%越南控-DR港幣2股0.270.982.8545.41%明輝-DR新加坡幣0.5股0.2555.473.9945.62%杜康-DR新加坡幣0.1股0.0881.891.89894.74%泰聚亨-DR泰銖2股--4.01-3.61%同方友友-DR港幣0.5股0.491.791.788.89
美德醫等13家上市臺灣存託憑證2/25收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.824.753.99%康師傅-DR港幣0.5股15.9657.3128.45-0.73%泰金寶-DR泰銖1股2.362.233.9878.48%神州-DR港幣0.5股5.7120.4610.63.62%越南控-DR港幣2股0.250.912.8456.04%明輝-DR新加坡幣0.5股0.2555.47445.99%杜康-DR新加坡幣0.1股0.0881.891.89894.74%泰聚亨-DR泰銖2股2.242.084.160.00%同方友友-DR港幣0.5股0.49
美德醫等13家上市臺灣存託憑證2/24收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1224.0124.351.42%康師傅-DR港幣0.5股1553.9926.45-2.04%泰金寶-DR泰銖1股2.362.23479.37%神州-DR港幣0.5股5.7820.7410.40.29%越南控-DR港幣2股0.250.912.8757.69%明輝-DR新加坡幣0.5股0.255.364.0651.49%杜康-DR新加坡幣0.1股0.0711.521.871146.67%泰聚亨-DR泰銖2股2.141.994.25.53%同方友友-DR港幣0.5股0.491.7
美德醫等13家上市臺灣存託憑證2/23收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.3724.81.76%康師傅-DR港幣0.5股14.853.2826.45-0.71%泰金寶-DR泰銖1股2.42.274.0176.65%神州-DR港幣0.5股5.820.8610.652.11%越南控-DR港幣2股0.2751.012.9546.04%明輝-DR新加坡幣0.5股0.357.484.078.82%杜康-DR新加坡幣0.1股0.0711.521.951200.00%泰聚亨-DR泰銖2股2.162.024.214.21%同方友友-DR港幣0.5股0.5
美德醫等13家上市臺灣存託憑證2/22收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1324.1824.92.98%康師傅-DR港幣0.5股14.7453.1426.60.11%泰金寶-DR泰銖1股2.342.21481.00%神州-DR港幣0.5股5.9521.4210.851.31%越南控-DR港幣2股0.2851.043.0245.19%明輝-DR新加坡幣0.5股0.357.494.078.53%杜康-DR新加坡幣0.1股0.0811.731.951047.06%泰聚亨-DR泰銖2股2.32.154.12-4.19%同方友友-DR港幣0.5股0.51.
美德醫等13家上市臺灣存託憑證2/19收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1324.1253.73%康師傅-DR港幣0.5股15.0654.2826.55-2.17%泰金寶-DR泰銖1股2.362.23479.37%神州-DR港幣0.5股6.1222.0610.95-0.73%越南控-DR港幣2股0.281.022.9544.61%明輝-DR新加坡幣0.5股0.357.464.068.85%杜康-DR新加坡幣0.1股0.0811.732.021088.24%泰聚亨-DR泰銖2股2.322.174.08-5.99%同方友友-DR港幣0.5股0.495
美德醫等13家上市臺灣存託憑證2/18收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.3424.25-0.37%康師傅-DR港幣0.5股14.8254.2627.05-0.29%泰金寶-DR泰銖1股2.42.273.8770.48%神州-DR港幣0.5股6.1522.1611.150.63%越南控-DR港幣2股0.250.922.6946.20%明輝-DR新加坡幣0.5股0.357.474.099.36%杜康-DR新加坡幣0.1股0.0811.731.961052.94%泰聚亨-DR泰銖2股2.32.154.23-1.63%同方友友-DR港幣0.5股
美德醫等13家上市臺灣存託憑證2/17收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0422.323.555.61%康師傅-DR港幣0.5股14.7253.1726.4-0.71%泰金寶-DR泰銖1股2.42.283.5254.39%神州-DR港幣0.5股6.1322.111.150.90%越南控-DR港幣2股0.2550.932.4531.72%明輝-DR新加坡幣0.5股0.357.513.72-1.06%杜康-DR新加坡幣0.1股0.0811.731.79952.94%泰聚亨-DR泰銖2股2.32.153.94-8.37%同方友友-DR港幣0.5股0.5
美德醫等13家上市臺灣存託憑證2/5收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0722.7926.1514.74%康師傅-DR港幣0.5股15.1454.5827.81.87%泰金寶-DR泰銖1股2.422.293.4550.66%神州-DR港幣0.5股5.8921.2510.70.66%越南控-DR港幣2股0.2230.822.2335.98%明輝-DR新加坡幣0.5股0.255.333.5131.46%杜康-DR新加坡幣0.1股0.0891.891.71800.00%泰聚亨-DR泰銖2股2.162.013.93-2.24%同方友友-DR港幣0.5股
美德醫等13家上市臺灣存託憑證2/4收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0823.0127.2518.43%康師傅-DR港幣0.5股15.0254.1627.41.18%泰金寶-DR泰銖1股2.382.253.5156.00%神州-DR港幣0.5股6.0421.7710.85-0.37%越南控-DR港幣2股0.2230.822.2738.41%明輝-DR新加坡幣0.5股0.255.333.5934.46%杜康-DR新加坡幣0.1股0.0891.91.71800.00%泰聚亨-DR泰銖2股2.222.073.93-5.07%同方友友-DR港幣0.5
康師傅-DR 1月份股份發行人的證券變動月報表
TDR公開資訊觀測站重大訊息公告(910322)康師傅-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:110/02/03發生事由:康師傅控股有限公司在香港交易所刊發公告『股份發行人的證券變動月報表』，內容請詳其他處附加檔。附件
美德醫等13家上市臺灣存託憑證2/3收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0622.5927.119.96%康師傅-DR港幣0.5股15.154.527.1-0.55%泰金寶-DR泰銖1股2.382.253.5256.44%神州-DR港幣0.5股6.1122.0311.151.18%越南控-DR港幣2股0.2350.862.2832.56%明輝-DR新加坡幣0.5股0.255.333.634.83%杜康-DR新加坡幣0.1股0.0891.91.72805.26%泰聚亨-DR泰銖2股2.1423.93-1.75%同方友友-DR港幣0.5股0.4951
美德醫等13家上市臺灣存託憑證2/2收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0622.6127.521.63%康師傅-DR港幣0.5股15.5256.0128.10.32%泰金寶-DR泰銖1股2.422.33.5253.04%神州-DR港幣0.5股6.0621.8710.950.09%越南控-DR港幣2股0.2350.862.2530.81%明輝-DR新加坡幣0.5股0.2555.443.5630.88%杜康-DR新加坡幣0.1股0.0891.91.71800.00%泰聚亨-DR泰銖2股2.142.013.93-2.24%同方友友-DR港幣0.5股0
美德醫等13家上市臺灣存託憑證2/1收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0522.4227.623.10%康師傅-DR港幣0.5股15.4255.71280.50%泰金寶-DR泰銖1股2.382.263.5557.08%神州-DR港幣0.5股5.9921.6210.7-1.02%越南控-DR港幣2股0.2240.822.2537.20%明輝-DR新加坡幣0.5股0.2555.443.6433.82%杜康-DR新加坡幣0.1股0.0891.91.71800.00%泰聚亨-DR泰銖2股2.22.073.93-5.07%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證1/29收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0422.1827.523.99%康師傅-DR港幣0.5股15.4455.8227.65-0.93%泰金寶-DR泰銖1股2.362.243.5759.38%神州-DR港幣0.5股5.7620.8110.551.34%越南控-DR港幣2股0.2380.872.2629.89%明輝-DR新加坡幣0.5股0.2555.443.6534.19%杜康-DR新加坡幣0.1股0.12.131.77742.86%泰聚亨-DR泰銖2股2.262.123.94-7.08%同方友友-DR港幣0.5
美德醫等13家上市臺灣存託憑證1/28收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0221.7927.727.12%康師傅-DR港幣0.5股15.6656.5528-0.99%泰金寶-DR泰銖1股2.422.293.5655.46%神州-DR港幣0.5股6.0121.7310.75-1.10%越南控-DR港幣2股0.2260.832.2636.14%明輝-DR新加坡幣0.5股0.337.053.632.83%杜康-DR新加坡幣0.1股0.12.141.82766.67%泰聚亨-DR泰銖2股2.282.143.94-7.94%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證1/27收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.0622.6528.726.71%康師傅-DR港幣0.5股14.6853.0526.15-1.43%泰金寶-DR泰銖1股2.462.333.5853.65%神州-DR港幣0.5股5.7220.6510.1-2.23%越南控-DR港幣2股0.2390.882.2829.55%明輝-DR新加坡幣0.5股0.337.053.766.52%杜康-DR新加坡幣0.1股0.12.141.81761.90%泰聚亨-DR泰銖2股2.282.143.93-8.18%同方友友-DR港幣0.5股0
美德醫等13家上市臺灣存託憑證1/26收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.123.533027.50%康師傅-DR港幣0.5股13.950.2224.75-1.43%泰金寶-DR泰銖1股2.52.373.4445.15%神州-DR港幣0.5股5.8621.1710.4-1.79%越南控-DR港幣2股0.240.882.2829.55%明輝-DR新加坡幣0.5股0.337.063.797.37%杜康-DR新加坡幣0.1股0.0952.031.81805.00%泰聚亨-DR泰銖2股2.282.143.91-8.64%同方友友-DR港幣0.5股0.491
美德醫等13家上市臺灣存託憑證1/25收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.3930.725.87%康師傅-DR港幣0.5股13.7249.5324.6-0.69%泰金寶-DR泰銖1股2.522.393.4644.77%神州-DR港幣0.5股5.9621.5310.6-1.58%越南控-DR港幣2股0.240.882.2930.11%明輝-DR新加坡幣0.5股0.337.063.61.98%杜康-DR新加坡幣0.1股0.0721.541.831120.00%泰聚亨-DR泰銖2股2.282.143.91-8.64%同方友友-DR港幣0.5股0
美德醫等13家上市臺灣存託憑證1/22收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.122429.221.67%康師傅-DR港幣0.5股13.649.1124.55-0.04%泰金寶-DR泰銖1股2.42.283.5656.14%神州-DR港幣0.5股6.0921.9710.9-0.82%越南控-DR港幣2股0.2350.862.3637.21%明輝-DR新加坡幣0.5股0.337.073.663.39%杜康-DR新加坡幣0.1股0.0721.541.851133.33%泰聚亨-DR泰銖2股2.242.13.94-6.19%同方友友-DR港幣0.5股0.49
美德醫等13家上市臺灣存託憑證1/21收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.829.9525.84%康師傅-DR港幣0.5股13.9250.2924.8-1.39%泰金寶-DR泰銖1股2.442.323.6858.62%神州-DR港幣0.5股6.1822.311.351.79%越南控-DR港幣2股0.2360.872.4842.53%明輝-DR新加坡幣0.5股0.337.083.663.39%杜康-DR新加坡幣0.1股0.0721.541.871146.67%泰聚亨-DR泰銖2股2.182.053.92-4.39%同方友友-DR港幣0.5股
美德醫等13家上市臺灣存託憑證1/20收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1424.431.830.33%康師傅-DR港幣0.5股13.4648.6324.40.33%泰金寶-DR泰銖1股2.52.373.7658.65%神州-DR港幣0.5股6.2522.5711.1-1.68%越南控-DR港幣2股0.2360.872.6753.45%明輝-DR新加坡幣0.5股0.337.063.797.37%杜康-DR新加坡幣0.1股0.0721.541.881153.33%泰聚亨-DR泰銖2股2.262.123.9-8.02%同方友友-DR港幣0.5股0.4
美德醫等13家上市臺灣存託憑證1/19收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.7328.9522.00%康師傅-DR港幣0.5股13.247.6823.950.46%泰金寶-DR泰銖1股2.382.253.8772.00%神州-DR港幣0.5股6.1822.3111.15-0.09%越南控-DR港幣2股0.2330.862.7459.30%明輝-DR新加坡幣0.5股0.337.063.745.95%杜康-DR新加坡幣0.1股0.0721.541.921180.00%泰聚亨-DR泰銖2股2.22.063.94-4.37%同方友友-DR港幣0.5
美德醫等13家上市臺灣存託憑證1/18收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1123.8328.218.34%康師傅-DR港幣0.5股13.0447.0923.550.00%泰金寶-DR泰銖1股2.362.243.7667.86%神州-DR港幣0.5股6.2422.5311.05-1.95%越南控-DR港幣2股0.2440.92.7955.00%明輝-DR新加坡幣0.5股0.347.33.742.47%杜康-DR新加坡幣0.1股0.071.51.911173.33%泰聚亨-DR泰銖2股2.282.133.94-7.51%同方友友-DR港幣0.5股0.
美德醫等13家上市臺灣存託憑證1/15收盤價彙總表
TDR原股於單一證券交易所上市簡稱上市地幣別TDR表彰數原上市地折合臺幣TDR收盤價折溢價美德醫療-DR新加坡幣1股1.1224.0327.213.19%康師傅-DR港幣0.5股13.0246.9823.81.32%泰金寶-DR泰銖1股2.42.283.8167.11%神州-DR港幣0.5股6.1422.1710.7-3.52%越南控-DR港幣2股0.2360.872.8161.49%明輝-DR新加坡幣0.5股0.347.293.84.11%杜康-DR新加坡幣0.1股0.071.51.931186.67%泰聚亨-DR泰銖2股2.322.173.97-8.53%同方友友-DR港幣0.5股0.49