8341 日友近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-11-05 | 1 | 263 | 0.81% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 363/5 | 326 |
| 2026-11-04 | 0 | 262 | 0.81% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 369/5 | 331 |
| 2026-11-03 | -3 | 262 | 0.81% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 373/5 | 257 |
| 2026-11-02 | -2 | 265 | 0.82% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 377/5 | 130 |
| 2026-10-30 | -8 | 267 | 0.82% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 376/5 | 165 |
| 2026-10-29 | 2 | 275 | 0.85% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 76 | 161 |
| 2026-10-28 | -14 | 273 | 0.84% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 386/5 | 695 |
| 2026-10-27 | -17 | 287 | 0.88% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 157/2 | 1029 |
| 2026-10-22 | 1 | 304 | 0.94% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 378/5 | 298 |
| 2026-10-21 | 0 | 303 | 0.93% | 0 | 1 | 0.00% | 0 | 0.00% | 0.33% | 749/10 | 120 |
| 2026-10-20 | -2 | 303 | 0.93% | 0 | 1 | 0.00% | 0 | 0.00% | 0.33% | 373/5 | 150 |
| 2026-10-19 | -5 | 305 | 0.94% | 0 | 1 | 0.00% | 0 | 0.00% | 0.33% | 372/5 | 281 |
| 2026-10-16 | -1 | 310 | 0.95% | 0 | 1 | 0.00% | 0 | 0.00% | 0.32% | 373/5 | 146 |
| 2026-10-15 | 9 | 311 | 0.96% | 0 | 1 | 0.00% | 0 | 0.00% | 0.32% | 741/10 | 220 |
| 2026-10-14 | 17 | 302 | 0.93% | 0 | 1 | 0.00% | 0 | 0.00% | 0.33% | 372/5 | 102 |
| 2026-10-13 | -1 | 285 | 0.88% | 0 | 1 | 0.00% | 0 | 0.00% | 0.35% | 741/10 | 155 |
| 2026-10-12 | -1 | 286 | 0.88% | 0 | 1 | 0.00% | 0 | 0.00% | 0.35% | 74 | 109 |
| 2026-10-08 | 0 | 287 | 0.88% | 1 | 1 | 0.00% | 0 | 0.00% | 0.35% | 369/5 | 102 |
| 2026-10-07 | 1 | 287 | 0.88% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 368/5 | 163 |
| 2026-10-06 | 0 | 286 | 0.88% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 737/10 | 149 |
| 2026-10-05 | -33 | 286 | 0.88% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 369/5 | 286 |
| 2026-10-02 | 0 | 319 | 0.98% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 371/5 | 113 |
| 2026-10-01 | 2 | 319 | 0.98% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 371/5 | 107 |
| 2026-09-30 | -2 | 317 | 0.98% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 372/5 | 160 |
| 2026-09-22 | -3 | 320 | 0.98% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 747/10 | 127 |
| 2026-09-21 | -5 | 323 | 0.99% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 374/5 | 84 |
| 2026-09-18 | -3 | 328 | 1.01% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 753/10 | 154 |
| 2026-09-04 | 1 | 378 | 1.16% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-09-03 | 0 | 377 | 1.16% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-09-02 | 1 | 377 | 1.16% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 2 | 148,200 | 148,200 | - | 0.00 |
| 2025-09-04 | 2 | 148,900 | 149,000 | - | 50.00 |
| 2025-09-03 | 1 | 73,900 | 73,900 | - | 0.00 |
| 2025-09-02 | 5 | 369,300 | 367,200 | - | -420.00 |
| 2025-09-01 | 16 | 1,181,300 | 1,184,800 | - | 218.75 |
| 2025-08-29 | 5 | 371,800 | 372,700 | - | 180.00 |
| 2025-08-28 | 4 | 298,500 | 298,900 | - | 100.00 |
| 2025-08-27 | 7 | 519,600 | 520,900 | - | 185.71 |
| 2025-08-26 | 6 | 445,100 | 445,000 | - | -16.67 |
| 2025-08-25 | 3 | 222,300 | 223,200 | - | 300.00 |
| 2025-08-22 | 9 | 670,300 | 671,300 | - | 111.11 |
| 2025-08-21 | 10 | 743,500 | 747,200 | - | 370.00 |
| 2025-08-20 | 10 | 738,100 | 741,100 | - | 300.00 |
| 2025-08-19 | 13 | 968,000 | 966,700 | - | -100.00 |
| 2025-08-18 | 13 | 972,000 | 975,000 | - | 230.77 |
| 2025-08-15 | 4 | 299,000 | 299,500 | - | 125.00 |
| 2025-08-14 | 3 | 226,200 | 225,900 | - | -100.00 |
| 2025-08-13 | 12 | 902,800 | 902,800 | - | 0.00 |
| 2025-08-12 | 9 | 675,300 | 676,000 | - | 77.78 |
| 2025-08-11 | 11 | 824,900 | 827,200 | - | 209.09 |
| 2025-08-08 | 21 | 1,588,400 | 1,585,900 | - | -119.05 |
| 2025-08-07 | 6 | 456,500 | 459,500 | - | 500.00 |
| 2025-08-06 | 3 | 229,500 | 229,200 | - | -100.00 |
| 2025-08-05 | 8 | 611,200 | 611,400 | - | 25.00 |
| 2025-08-04 | 18 | 1,355,300 | 1,357,500 | - | 122.22 |
| 2025-08-01 | 21 | 1,579,800 | 1,579,400 | - | -19.05 |
| 2025-07-31 | 6 | 450,400 | 454,600 | - | 700.00 |
| 2025-07-30 | 36 | 2,691,400 | 2,708,000 | - | 461.11 |
| 2025-07-29 | 19 | 1,402,900 | 1,406,500 | - | 189.47 |
| 2025-07-28 | 4 | 293,200 | 293,500 | - | 75.00 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-11-05 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 72.60 | 326 |
| 2026-11-04 | 0 | 0 | 0 | 0 | 0.00% | 59 | 25 | 0 | 34 | 937 | 73.80 | 331 |
| 2026-11-03 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 74.60 | 257 |
| 2026-11-02 | 0 | 0 | 0 | 0 | 0.00% | 28 | 2 | 0 | 26 | 864 | 75.40 | 130 |
| 2026-10-30 | 0 | 0 | 0 | 0 | 0.00% | 58 | 0 | 0 | 58 | 838 | 75.20 | 165 |
| 2026-10-29 | 0 | 0 | 0 | 0 | 0.00% | 59 | 15 | 0 | 44 | 780 | 76.00 | 161 |
| 2026-10-28 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 77.20 | 695 |
| 2026-10-27 | 0 | 0 | 0 | 0 | 0.00% | 46 | 2 | 0 | 44 | 769 | 78.50 | 1,029 |
| 2026-10-22 | 1 | 0 | -1 | 0 | 0.00% | 8 | 0 | 0 | 8 | 725 | 75.60 | 298 |
| 2026-10-21 | 0 | 0 | 0 | 1 | 0.00% | 9 | 0 | 0 | 9 | 717 | 74.90 | 120 |
| 2026-10-20 | 0 | 0 | 0 | 1 | 0.00% | | | | | | 74.60 | 150 |
| 2026-10-19 | 0 | 0 | 0 | 1 | 0.00% | 9 | 0 | 0 | 9 | 735 | 74.40 | 281 |
| 2026-10-16 | 0 | 0 | 0 | 1 | 0.00% | 2 | 0 | 0 | 2 | 726 | 74.60 | 146 |
| 2026-10-15 | 0 | 0 | 0 | 1 | 0.00% | 7 | 0 | 0 | 7 | 724 | 74.10 | 220 |
| 2026-10-14 | 0 | 0 | 0 | 1 | 0.00% | 0 | 0 | 0 | 0 | 717 | 74.40 | 102 |
| 2026-10-13 | 0 | 0 | 0 | 1 | 0.00% | 10 | 8 | 0 | 2 | 717 | 74.10 | 155 |
| 2026-10-12 | 0 | 0 | 0 | 1 | 0.00% | 1 | 0 | 0 | 1 | 715 | 74.00 | 109 |
| 2026-10-08 | 0 | 1 | 1 | 1 | 0.00% | 6 | 0 | 0 | 6 | 714 | 73.80 | 102 |
| 2026-10-07 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | 0 | 10 | 708 | 73.60 | 163 |
| 2026-10-06 | 0 | 0 | 0 | 0 | 0.00% | 7 | 0 | 0 | 7 | 698 | 73.70 | 149 |
| 2026-10-05 | 0 | 0 | 0 | 0 | 0.00% | 13 | 0 | 0 | 13 | 691 | 73.80 | 286 |
| 2026-10-02 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 74.20 | 113 |
| 2026-10-01 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | 0 | 8 | 670 | 74.20 | 107 |
| 2026-09-30 | 0 | 0 | 0 | 0 | 0.00% | 22 | 0 | 0 | 22 | 662 | 74.40 | 160 |
| 2026-09-22 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 74.70 | 127 |
| 2026-09-21 | 0 | 0 | 0 | 0 | 0.00% | 13 | 7 | 0 | 6 | 760 | 74.80 | 84 |
| 2026-09-18 | 0 | 0 | 0 | 0 | 0.00% | 13 | 0 | 0 | 13 | 754 | 75.30 | 154 |
| 2026-09-04 | 0 | 0 | 0 | 0 | 0.00% | 8 | 1 | 0 | 7 | 784 | - | |
| 2026-09-03 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |
| 2026-09-02 | 0 | 0 | 0 | 0 | 0.00% | 0 | 2 | 0 | -2 | 777 | - | |