代號名稱成交價(元)成交張數成交金額3374精材20311122,533,0008299群聯4142912,006,0003552同致2833810,754,0005483中美晶1726110,492,0003105穩懋457.52210,065,0003293鈊象810118,910,0003680家登359.5248,628,0003526凡甲94.5837,843,5006237驊訊94696,486,0003228金麗科269195,111,0004743合一207234,761,0005274信驊2,060.0024,120,0003529力旺75353,765,0006223旺矽1
代號名稱最高最低成交股數成交金額(元)5483中美晶17416488,62215,099,7956488環球晶71667066,74246,888,6113105穩懋465.545758,26726,846,4758299群聯42041051,52521,454,8388086宏捷科16615443,0206,994,4903680家登37236038,70814,158,6766244茂迪31.630.7535,6781,112,2663374精材20520035,6077,218,4675347世界124120.530,5003,746,7018437大地-KY157.515128,176
名次股票名稱買賣超張數收盤價漲跌18358金居77750.503.6028069元太69345.352.0033264欣銓64641.60-0.4048299群聯395399.5021.0053217優群263118.0010.5063374精材197203.008.0075371中光電19039.600.6088024佑華15718.200.0596126信音15424.350.35108086宏捷科135151.004.50113529力旺116699.0041.00125347世界101120.000136683雍智科技97367.0018.00146643M3191367.5022.0
名次股票名稱買賣超張數收盤價漲跌16182合晶3,20738.35-0.8526147頎邦2,51574.400.7033374精材2,108203.008.00400877FH中國5G1,72014.520.0855347世界1,466120.00068069元太1,44045.352.0078299群聯1,244399.5021.0083092鴻碩82562.50-6.7096233旺玖78038.25-1.65105425台半74853.000.60113217優群741118.0010.50126188廣明60539.950.95135351鈺創60220.85-0.15143529力
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16603富強鑫1,89214.751.207,1995,30723707漢磊1,41248.65-0.7527,91526,50333264欣銓1,10941.60-0.4013,07411,96546237驊訊1,08686.00-4.0010,5569,47058299群聯1,085399.5021.006,3935,30868358金居1,00350.503.6015,59214,58973587閎康993108.509.603,3432,35086016康和證82414.200.1516,36315,53998086宏捷科779151.0
代號名稱成交股數成交金額成交價格(元)6244茂迪11,538346,68730.051785光洋科9,452454,61648.15483中美晶7,9731,279,651160.56134萬旭7,558137,53918.25820日盛金7,51291,24412.155347世界6,899827,8801206603富強鑫6,13689,87714.654123晟德6,130370,85560.58076伍豐5,599157,87928.28299群聯5,2782,111,2004003707漢磊5,075246,87648.656016康和證4,55864,48214.153374精材
代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太1,44008055131802,9386147頎邦2,51504912-1452,4313374精材2,1080-132511462,17300877FH中國5G1,720000-361,6848299群聯1,244025493471,6645347世界1,466069108-71,6363217優群7410295226371,2998086宏捷科-30301,38477581,2166182合晶3,2070-1,914-94-2829176233旺玖78000007803529力旺5100118101
代號名稱最高最低成交股數成交金額(元)3105穩懋461.5454.557,18526,205,7688299群聯40038643,03716,943,0563680家登338.532230,73610,178,3725347世界12311928,7673,472,8278086宏捷科15314928,6674,352,6623374精材202197.526,5285,299,0845483中美晶16316026,3914,252,2283707漢磊52.148.826,0741,307,7886244茂迪31.329.824,637749,5064743合一214206.524,5405,1
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717965合晶元大07購05合晶5,0006個月48.50認購美式717966均豪元大07購03均豪5,0006個月62.30認購美式717967佳邦元大07購04佳邦5,0006個月95.00認購美式717968胡連元大07購02胡連5,0006個月170.00認購美式717969家登元大07購02家登5,0006個月359.50認購美式717970群聯元大07購05群聯5,0006個月432.50認購美式717971精測元大07購03精測5,0006個月1,200.00認購美式717972精測元大08購02精測5,0007個
MoneyDJ新聞 2021-01-21 11:51:07 記者 萬惠雯 報導快閃記憶體大廠群聯(8299)因目前上游代工產能缺,公司除了因應成本上漲,調漲控制晶片的價格之外,也調整產品的出貨重心,往高毛利率產品推進,包括工控(如安全監控系統、自動化、POS機、數位電子看板等)、車用、gaming(包括遊戲機與電競NB)及embeded OEM領域,可望推升毛利率向上走升。另外,外資券商里昂CLSA也看好Nand flash市況好轉,首度追蹤群聯,給予買進評等,目標價為525元。CLSA認為,今年群聯有幾個毛利率成長動力,包括低價庫存、控制晶片以及模組的漲價;另外,群聯在過去10年中,業務已由
名次股票名稱買賣超張數收盤價漲跌13264欣銓2,63442.001.0528086宏捷科521146.50-3.5036223旺矽375124.00-4.0046548長科*28661.20-2.4053680家登243308.008.5066284佳邦23175.700.5078358金居21546.90-1.0588299群聯205378.50-7.5095347世界144120.001.50106187萬潤123121.50-2.00113141晶宏5939.40-0.70123529力旺45658.00-16.00133227原相42188.50-7.00146274台燿30110.
代號名稱成交股數成交金額成交價格(元)1785光洋科12,029577,392486244茂迪10,123309,74330.63264欣銓7,399310,758426134萬旭6,918131,07118.953114好德5,537142,84225.85483中美晶5,389862,2401608299群聯5,3202,013,607378.58024佑華4,87487,96918.055820日盛金4,71057,21412.156147頎邦4,623340,70573.78076伍豐4,605132,15128.73707漢磊4,474219,87949.156284佳邦4,4003
代號名稱最高最低成交股數成交金額(元)3105穩懋46444467,56330,554,1063374精材20419742,0568,386,0226488環球晶67065041,67327,337,0745483中美晶16515941,4656,672,4181785光洋科5048.135,9731,760,2288299群聯38837832,84212,506,4106547高端疫苗107.510329,0653,074,0163707漢磊50.648.727,5351,357,6948086宏捷科15114726,1553,893,5236182合晶4339.523,885975,572
代號名稱最高最低成交股數成交金額(元)6134萬旭20.719.688,8911,805,2453105穩懋442.5427.535,16315,216,5356244茂迪32.930.733,4911,073,4345483中美晶165.5163.529,7764,896,9316279胡連138127.528,3773,759,7793707漢磊52.550.528,2521,449,9243374精材20620227,3405,567,5658086宏捷科15114426,3123,927,8551785光洋科50.849.6523,7621,188,7558299群聯392384.52
代號名稱成交價(元)成交張數成交金額6223旺矽1289011,520,0003374精材2045310,812,0003105穩懋445229,790,0003324雙鴻238.5409,540,0006279胡連125769,500,0005483中美晶165437,095,0008299群聯386176,562,0008086宏捷科150395,850,0006510精測97465,844,0003707漢磊501165,800,0003552同致258225,676,0003680家登299.5164,792,0006488環球晶66674,662,0004743合一206183,70
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717829雙鴻日盛07購01雙鴻10,0006個月260.00認購歐式717863威剛麥證07購02威剛5,0006個月99.88認購歐式717864原相麥證08購01原相5,0007個月250.00認購美式717858原相統一09購01原相5,0008個月290.25認購美式717859原相統一09購02原相5,0008個月268.00認購美式717860群聯統一09購03群聯5,0008個月450.00認購美式717861璟德統一08購02璟德5,0007個月717.75認購美式717862穩懋統一09購09穩懋5,0008
名次股票名稱買賣超張數收盤價漲跌18358金居-2,20048.10-2.0028069元太-77744.800.5035425台半-50655.40-1.8046284佳邦-46476.20-1.5055483中美晶-437163.002.0063217優群-426106.50-1.0076488環球晶-339657.00-5.0083152璟德-120454.00-24.5098299群聯-101381.50-5.50105309系統電-10037.20-1.50113529力旺-27645.00-2.00124107邦特-26129.002.00133131弘塑-20417.504.00
代號名稱成交價(元)成交張數成交金額3374精材202.5489,720,0003707漢磊52.51216,352,5006182合晶43.451416,126,4503324雙鴻245225,390,0004743合一210234,830,0006510精測95954,795,0005443均豪49964,704,0006488環球晶65763,942,0005347世界116.5323,728,0003680家登300123,600,0005306桂盟203.5153,052,5008299群聯381.583,052,0006679鈺太272112,992,0003105穩懋424.57
代號名稱最高最低成交股數成交金額(元)6134萬旭18.8517.257,8641,084,3265483中美晶16415746,2767,380,4734743合一21320745,0659,498,1363707漢磊5351.533,4011,749,4073374精材20118833,0986,436,7193105穩懋426.541932,64013,800,2106488環球晶66865031,15320,492,5988299群聯38537427,63510,499,4733092鴻碩73.470.122,8031,646,9701785光洋科49.8547.819,076932,
名次股票名稱買賣超張數收盤價漲跌13707漢磊5,82051.000.9026147頎邦4,50174.500.7038069元太2,42044.30-0.9546233旺玖2,16941.100.8556015宏遠證1,70714.000.1066279胡連1,523116.003.5076182合晶1,24443.850.5086237驊訊1,069101.002.5096016康和證89514.90-0.30106679鈺太879277.0014.00116125廣運72924.50-1.60128299群聯609387.00-11.00138183精星59822.15-1.001430
代號名稱成交價(元)成交張數成交金額8932宏大18.81,65231,057,6003374精材19310820,844,0003105穩懋419.52811,746,0003293鈊象763129,156,0003227原相193.5479,094,5008299群聯387238,901,0003324雙鴻244.5348,313,0005483中美晶161447,084,0006182合晶43.851566,840,6003707漢磊511346,834,0006187萬潤113535,989,0006237驊訊101585,858,0001785光洋科49.151125,504,800
代號名稱最高最低成交股數成交金額(元)5483中美晶167.5160.5112,42818,353,3026488環球晶70966196,56065,462,9988933愛地雅10.9510.366,536696,7543105穩懋429.541958,02824,636,5543374精材208197.552,01810,482,1558299群聯404.538648,49519,105,1755347世界123117.547,4355,657,6053707漢磊52.65043,4922,244,6556182合晶45.343.543,4221,934,0773227原相20619541
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型8299群聯391.0099,00038,709,000配對交易-單一型5347世界121.59290,00035,261,100配對交易-單一型5347世界121.59200,00024,318,000
名次股票名稱買賣超張數收盤價漲跌18358金居-1,97052.50-0.7028069元太-1,90545.25-0.8036488環球晶-711700.00-26.0045483中美晶-644167.50-1.5056279胡連-411112.50-0.5066438迅得-37882.80-0.2078299群聯-369398.009.0086182合晶-30043.350.1593374精材-260199.00-3.00109951皇田-16097.401.00113293鈊象-100776.00-14.00123680家登-97283.00-8.50133217優群-70110.505
代號名稱成交價(元)成交張數成交金額6488環球晶700183128,100,0003105穩懋4244920,776,0003374精材1998316,517,0003324雙鴻2454711,515,0004743合一1895610,584,0005483中美晶167.5579,547,5003227原相200.5408,020,0008299群聯398176,766,0005425台半59.31015,989,3006223旺矽120.5475,663,5001785光洋科50.1994,959,9003260威剛75644,800,0003293鈊象77664,656,0006187萬
代號名稱最高最低成交股數成交金額(元)3105穩懋459423.588,39538,465,2344743合一200189.568,00013,256,2105483中美晶17116848,0258,104,8246488環球晶73770545,93632,762,4343707漢磊51.448.645,4602,269,6253374精材205.520031,1016,304,0868086宏捷科15414730,6314,592,9833324雙鴻249.524626,1726,487,2628299群聯40039425,56710,164,9226492生華科20819922,8664,
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式717743雙鴻麥證09購01雙鴻10,0008個月249.88認購美式717734立敦統一09購02立敦5,0008個月50.00認購美式717735旺矽統一09購02旺矽5,0008個月175.50認購美式717736海韻電統一09購01海韻電5,0008個月121.50認購美式717737群聯統一09購01群聯5,0008個月572.25認購美式717738群聯統一09購02群聯5,0008個月430.00認購美式717739穩懋統一09購04穩懋5,0008個月577.50認購美式717740穩懋統一09購05穩懋5,00
代號名稱最高最低成交股數成交金額(元)3105穩懋423.539783,30734,615,2954743合一21620252,22810,800,3838086宏捷科152.5142.537,7125,598,6445483中美晶171.5169.535,3486,014,2913092鴻碩65.16233,9792,196,6591785光洋科50.246.533,0361,635,6253374精材205.5201.530,4876,190,8963707漢磊46.8546.8530,4841,428,1115347世界12411828,9573,522,7128299群聯391382.
MoneyDJ新聞 2021-01-13 09:59:08 記者 新聞中心 報導群聯(8299)指出,美國拉斯維加斯消費性電子展(CES)已正式揭幕,群聯展出了全系列針對遊戲與內容創作者的最新的儲存方案,不僅全球客戶表示驚艷,如此完整針對遊戲與內容創作者的儲存方案更是全球唯一;群聯掌握了這波遊戲產業成長的動能,並已經超前部屬了相關的先進儲存技術與方案,未來成長可期。群聯指出,此次CES焦點除了5G科技外,5G技術所衍生的相關應用,例如汽車電子、人工智慧、智慧居家、智慧醫療、智慧城市等,也成為會場中關注度最高的趨勢應用;此外,因疫情所帶動的遊戲產業,再加上近幾年興起的內容創作者需求,也是此次CE
名次股票名稱買賣超張數收盤價漲跌15820日盛金-2,11312.40-0.2025483中美晶-1,915168.50-5.5033264欣銓-1,50340.35046182合晶-1,49841.90-1.0553105穩懋-1,478385.00-9.0065351鈺創-1,21621.75-1.0576129普誠-1,05916.35-1.6585443均豪-87546.45-0.4098086宏捷科-804140.00-4.50106223旺矽-795117.00-6.00118299群聯-761381.504.50123374精材-757199.50-6.00135371中光電-7
代號名稱成交股數成交金額成交價格(元)3086華義14,4191,571,6711096244茂迪9,431311,223335820日盛金9,084112,62312.43707漢磊7,312310,75142.56016康和證6,39392,69214.58299群聯5,9722,287,2763835386青雲5,605381,140686547高端疫苗5,487581,6221064743合一5,3811,156,9152154946辣椒5,000201,99140.46472保瑞4,758804,1021691586和勤4,602221,34548.18076伍豐4,426132,7
代號名稱成交價(元)成交張數成交金額3374精材199.518336,508,5003552同致248.57518,637,5003105穩懋3853312,705,0005483中美晶168.56010,110,0003529力旺6711510,065,0006488環球晶7151410,010,0008299群聯381.5197,248,5003293鈊象78097,020,0003324雙鴻231286,468,0003227原相188.5346,409,0008086宏捷科140415,740,0004950牧東241854,440,0005274信驊2,120.0024,240,00
代號名稱最高最低成交股數成交金額(元)8299群聯400.538358,19722,784,0396472保瑞179166.552,9229,127,8423105穩懋39738750,76519,817,5505483中美晶17417042,5977,283,8503374精材207.5200.538,3347,823,6903324雙鴻23922834,7818,177,8646547高端疫苗108101.531,2353,270,2674743合一22121029,7776,456,6368086宏捷科14714127,5433,946,0863552同致27325727,1677,11
MoneyDJ新聞 2021-01-12 10:22:27 記者 萬惠雯 報導快閃記憶體控制IC大廠群聯(8299)對於第一季的展望認為,主要是取決於可拿到多少晶圓代工端的產能,公司在去年也有備了一些庫存,今年營收樂觀,獲利的部分隨著design in增加會反應在毛利率,但研發費用還會再持續增加,而研發費用的投資是為了公司2年後的發展。群聯董事長潘健成表示,晶圓代工產能吃緊,當然公司也會很擔憂,尤其是與客戶合作design in的案子,交貨是不能被中斷的,所以也很感謝台積電(2330)、聯電(2303)戰略上的支持,看可不可以再取得更多的支持。群聯過去與聯電的配合有18年,與台積電的配合也獲得
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型8299群聯367.00120,00044,040,000配對交易-單一型5904寶雅579.1530,00017,374,500
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11586和勤1,35550.804.6010,9109,55528088品安1,21632.801.755,4294,21333707漢磊1,21341.702.8527,60226,38943260威剛1,11175.202.9017,16816,05756118建達88813.051.152,7451,85761785光洋科70248.650.5532,85532,15378299群聯672377.0034.006,6245,95288936國統66324.301.1011,04810,38598255朋程569128.005.003,214
代號名稱最高最低成交股數成交金額(元)3105穩懋399366.577,77330,354,1073374精材20619851,16810,346,5894743合一22321449,86110,818,1938086宏捷科146.513948,6246,969,4018299群聯37737446,11517,350,8335483中美晶174.516940,8187,030,6351586和勤50.848.530,3811,523,9143552同致29928026,1107,489,9986472保瑞20018723,7434,510,3106488環球晶75472223,20517,12
公開資訊觀測站重大訊息公告(8299)群聯-說明媒體110年1月10日之相關報導1.事實發生日:110/01/112.公司名稱:群聯電子股份有限公司3.與公司關係(請輸入本公司或子公司):本公司。4.相互持股比例:無。5.傳播媒體名稱:蘋果日報(Apple Daily)第B02版6.報導內容:...今年股利一定是22元起跳...去年每股純益有望逼近30元。今年在記憶體市況回溫下,今年營收將挑戰500億元大關。若如以潘健成開出的22元股利保證,股利年成長將上看7成。...7.發生緣由:無。8.因應措施:本公司對於本年股東股利、各月季及年度之營收獲利,均未做財務預測;以上報導中引述之內容及數字係屬
MoneyDJ新聞 2021-01-11 09:32:50 記者 萬惠雯 報導Nand flash控制IC大廠群聯(8299)董事長潘健成(8299)認為,Nand Flash的需求還算蠻強,今年包括在SSD、手機、汽車需求都很強,未來flash有機會供應緊張,第三季有機會供不應求。展望第一季,潘健成表示,因為IC載板、封裝測試、wafer都在漲,群聯去年10月起已被供應商調漲價格,群聯也因應不同的應用判斷短缺的狀況,會有不同幅度的調漲,漲幅最高也高達50%,群聯也鼓勵供應商漲價,但重點是要給群聯產能。潘健成表示,群聯的發展已與消費性電子市場脫勾,目前有更多的是design in的案子,目前群
名次股票名稱買賣超張數收盤價漲跌100760BFH新興企業債40,50067.45-0.20200877FH中國5G2,58313.970.1636182合晶2,46242.00046147頎邦1,47168.200.2056219富旺1,40623.201.0065820日盛金1,09712.55078086宏捷科1,008134.001.5085347世界993116.00098183精星78923.802.15103552同致779273.0024.50116173信昌電69067.602.20123324雙鴻619224.509.00138299群聯462343.007.5014362
MoneyDJ新聞 2021-01-09 17:39:23 記者 萬惠雯 報導Nand flash控制晶片大廠群聯(8299)苗栗竹南五期廠區上樑暨廠房附屬停車場動土於(9)日舉辦,董事長潘健成表示,群聯去(2020)年營收創新高,投入研發也不停,2020年研發費用是70億元、創新高;未來群聯是以消費性記憶體模組為基本,並透過研發,定位為技術型的公司,並會有更大量包括工控用、汽車用、Server用的客製化產品。潘健成表示,竹南五期的廠房本來是2022年3月啟用,但進度超前,預計2021年9月就可以啟用,延續五期廠區的規劃,群聯廠房附屬停車場興建為地下兩樓及地上九樓的大樓,總投資金額超過8.2億
代號名稱成交價(元)成交張數成交金額3374精材19613827,048,0002726雅茗-KY6838526,180,0006488環球晶7292618,954,0005483中美晶1707312,410,0001785光洋科48.11627,792,2003324雙鴻224.5276,061,5003105穩懋363155,445,0006015宏遠證14.453094,465,0506173信昌電67.6664,461,6005347世界116364,176,0008299群聯343124,116,0008086宏捷科134293,886,0003529力旺64363,858,0006
群聯(8299)12月營收資料(單位千元)當月本年累計營收4,174,83248,496,522去年同期4,095,18144,693,441增減79,6513,803,081增減百分比1.94%8.51%
敦泰(3545)12月營收資料(單位千元)當月本年累計營收1,520,54813,800,348去年同期854,8299,160,261增減665,7194,640,087增減百分比77.88%50.65%備註:IDC產品出貨量顯著提升
名次股票名稱買賣超張數收盤價漲跌13260威剛-67572.80-0.2023217優群-505108.50-1.5035347世界-408114.00-2.0046284佳邦-16569.40-0.4055483中美晶-116177.50069951皇田-8096.104.8078155博智-40120.50-0.5084971IET-KY-2552.40093152璟德-23512.002.00104966譜瑞-KY-191,155.0045.00116568宏觀-15134.00-1.00128299群聯-13338.005.50138924大田-1060.101.30146173信昌電