名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13178公準-37564.10-5.4032770223323加百裕-31148.70-5.4028159233374精材-306185.50-6.505,8126,11848086宏捷科-274155.00-5.002,1762,45053707漢磊-19544.80-2.302,2472,44264939亞電-14020.80-0.9520334376187萬潤-138109.50-7.501,5161,65485443均豪-13241.35-1.551,6141,74698390金益鼎-12128.80-0.20449570108183精星
公開資訊觀測站重大訊息公告(8086)宏捷科-本公司訂購機器設備公告1.標的物之名稱及性質(如坐落台中市北區XX段XX小段土地):機器設備2.事實發生日:109/12/1~110/1/293.交易單位數量(如XX平方公尺,折合XX坪)、每單位價格及交易總金額:交易數量:一批交易金額:JPY 2,340,000,000,折合新台幣約6.4億(依上述事實發生日期間之累計訂單總金額)4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):交易相對人:佳能半導體設備股份有限公司與公司關係:非關係人5.交易相對人為關係人者,並應公告選定關係人為交易對象之原因及前次移轉
代號名稱成交價(元)成交張數成交金額3552同致2967121,016,0006488環球晶6201911,780,0003105穩懋414249,936,0003374精材185.5468,533,0003067全域31.452006,290,0003293鈊象77686,208,0008086宏捷科155385,890,0003362先進光45.351285,804,8005543桓鼎-KY56.91015,746,9003680家登348165,568,0006237驊訊79705,530,0003227原相186.5295,408,5006643M31335155,025,000534
代號名稱最高最低成交股數成交金額(元)5483中美晶159.515369,61310,789,1316488環球晶66363146,30629,857,1323552同致324291.541,45912,715,3863374精材19418838,6307,349,1915347世界119.5113.536,5324,243,4084743合一19518633,7816,404,7308086宏捷科165155.531,9145,085,7093105穩懋42641926,47811,190,1503680家登35834126,0709,124,4958299群聯392382.524,6229
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718295宏捷科日盛09購01宏捷科10,0008個月178.00認購美式718307宏捷科統一09購08宏捷科5,0008個月249.75認購美式718308原相統一09購04原相5,0008個月215.00認購美式718309精材統一08購05精材5,0007個月200.00認購美式718310鈊象統一08購01鈊象5,0007個月1,264.50認售歐式73845P宏捷科元富08售02宏捷科5,0006個月150.00認購歐式718297胡連中信08購01胡連5,0006個月178.88認購歐式718298瑞基中信08購0
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714997原相國票04購02原相5,000110/04/19230.00認購美式716302胡連國票07購01胡連5,000110/07/01150.00認購美式714711鈺太凱基06購01鈺太5,000110/06/07240.00認購美式715842宏捷科凱基06購04宏捷科5,000110/06/18170.00認購美式716830佳邦凱基08購02佳邦5,000110/08/1780.00認購美式716259高技永豐05購02高技10,000110/05/3163.88
代號名稱類型標的原始履約價重設後履約價到期日718233宏捷科國泰09購01認購宏捷科244.50176.00110/09/28718234宏捷科國泰0A購01認購宏捷科244.50189.00110/10/28718243宏捷科永豐07購04認購宏捷科244.50220.39110/07/28718246精華永豐07購01認購精華411.75311.08110/07/28718251富旺元大07購01認購富旺26.1019.84110/07/28718258朋程凱基07購01認購朋程179.25137.71110/07/28718266鈊象統一09購10認購鈊象1,264.50974.001
名次股票名稱買賣超張數收盤價漲跌13374精材-915192.00-11.0023680家登-393349.00-22.0033324雙鴻-329215.00-2.5046488環球晶-178656.00-24.0056679鈺太-165246.50-4.0063131弘塑-165366.00-18.5078086宏捷科-98160.00-6.5084736泰博-88181.50-3.0093691碩禾-77192.50-11.00106223旺矽-55112.00-5.00113152璟德-54477.50-17.50126274台燿-30114.000136683雍智科技-25334.00
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13552同致-749312.00-30.002,3413,09023707漢磊-44547.10-2.002,4422,88736509聚和-38824.90-0.3512351143374精材-360192.00-11.006,1186,47858086宏捷科-338160.00-6.502,4502,78865011久陽-24936.000.4551276178069元太-24247.20-2.3572696883128昇銳-23219.90-0.7030854093260威剛-21870.10-1.603,1593,377103092鴻碩-
代號名稱成交價(元)成交張數成交金額3552同致3126419,968,0003374精材1925911,328,0006488環球晶656159,840,0005483中美晶157.5589,135,0003293鈊象80897,272,0008086宏捷科160386,080,0003680家登349165,584,0006237驊訊82665,412,0003227原相190.5224,191,0003105穩懋41893,762,0006125廣運23.551583,720,9006510精測90043,600,0003529力旺68653,430,0006279胡連119283,33
代號名稱最高最低成交股數成交金額(元)5483中美晶159.515761,5209,736,9403105穩懋42642161,07125,841,0953374精材197.519359,69911,654,9763552同致35832251,47317,362,9253680家登362352.543,85415,633,5875347世界12211737,2754,434,8588086宏捷科163.5161.531,0985,049,6138299群聯392388.527,66110,789,4716488環球晶67366027,60718,335,3481785光洋科46.545.352
簡稱代號標的最後交易日終止上櫃日履約價行使比例原相永豐03購01714186原相110.03.04110.03.09173.750.029大田永豐03購02714216大田110.03.04110.03.0971.850.235中菲行永豐03購03714217中菲行110.03.04110.03.0980.160.092宏捷科永豐03購01714218宏捷科110.03.04110.03.09100.320.12系微永豐03購01714219系微110.03.04110.03.09142.80.047昇佳電永豐03購01714220昇佳電子110.03.04110.03.091,380.000
簡稱代號標的最後交易日終止上櫃日履約價行使比例宏捷科群益03購04714462宏捷科110.03.18110.03.231150.084海韻電群益03購01714463海韻電110.03.18110.03.23960.13雙鴻群益03購04714464雙鴻110.03.18110.03.232590.036金居群益03購02714507金居110.03.18110.03.23440.33倉和群益03購04714508倉和110.03.18110.03.233070.025聯亞群益03購02714509聯亞110.03.18110.03.233150.05頎邦群益03購04714510頎邦110
簡稱代號標的最後交易日終止上櫃日履約價行使比例宏捷科群益03購03713969宏捷科110.02.25110.03.03950.1原相群益03購04713970原相110.02.25110.03.032000.06僑威群益03購01713971僑威110.02.25110.03.0353.40.412熱映群益03購01713972熱映110.03.25110.03.301580.047緯軟群益03購01713973緯軟110.03.25110.03.301260.08鈊象群益03購02713974鈊象110.03.25110.03.301,000.000.008中美晶群益03購01713980
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-組合型3105穩懋435133,00057,855,000配對交易-單一型6488環球晶683.473,00049,888,200配對交易-組合型6488環球晶68071,00048,280,000配對交易-組合型8086宏捷科147284,00041,748,000配對交易-組合型5347世界122.5304,00037,240,000配對交易-組合型4966譜瑞-KY131023,00030,130,000配對交易-組合型5483中美晶162179,00028,998,000配對交易-組合型5274信驊208511,00022,9
名次股票名稱買賣超張數收盤價漲跌16147頎邦-1,61775.70026219富旺-1,27517.25-0.1535483中美晶-1,222162.00043374精材-1,210203.00058086宏捷科-1,119166.503.50600877FH中國5G-97813.830.0176237驊訊-86979.000.7086126信音-86126.250.1593552同致-496342.0031.00106016康和證-45814.20-0.10115820日盛金-45112.300125347世界-428122.50-0.50135443均豪-42644.951.401462
上櫃近二日券資比前20名排行當日(01/27)前一營業日(01/26)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光51.14%1,6688533218大學光51.98%1,66486525820日盛金49.33%1,2756295820日盛金50.65%1,24062833373熱映36.71%5,3671,9703373熱映37.52%5,3121,99343552同致36.67%8,4263,0908086宏捷科34.27%8,0092,74558086宏捷科33.88%8,2282,7883552同致33.71%7,4402,50865386青雲29.88%1
代號名稱成交價(元)成交張數成交金額3374精材2039318,879,0003552同致3425117,442,0006179亞通31.853009,555,0003680家登371248,904,0003293鈊象843108,430,0008299群聯398.5155,977,5003105穩懋435125,220,0003529力旺69964,194,0003227原相195.5193,714,5008086宏捷科166.5223,663,0006488環球晶68053,400,0006147頎邦75.7423,179,4006279胡連120253,000,0005483中美晶162
代號名稱最高最低成交股數成交金額(元)3680家登368348.563,41322,830,5583552同致342323.544,70815,024,5273105穩懋440426.536,73115,934,4963169亞信63.859.931,5622,000,6733374精材207202.528,5655,834,3958086宏捷科16916428,0914,684,6136147頎邦79.374.526,2322,017,1225483中美晶16416224,5684,002,6756472保瑞183.517622,3374,042,5336182合晶42.34121,3698
簡稱代號標的最後交易日終止上櫃日履約價行使比例弘塑國票03購02714019弘塑110.03.29110.04.014000.02宏捷科國票03購02714020宏捷科110.03.29110.04.011100.168信驊國票03購02714021信驊110.03.29110.04.011,800.000.008宣德國票03購03714022宣德110.03.29110.04.011950.08群聯國票03購01714023群聯110.03.29110.04.014100.09雙美國票03購02714024雙美110.03.29110.04.011000.14鈊象國票03購01714025鈊
簡稱代號標的最後交易日終止上櫃日履約價行使比例中美晶兆豐03購01712603中美晶110.03.04110.03.0991.540.075是方兆豐03購01712684是方110.03.04110.03.09437.80.015網家兆豐03購01712685網家110.03.04110.03.09147.220.035鈊象兆豐03購01712688鈊象110.03.04110.03.09974.980.008聯亞兆豐03購01712743聯亞110.03.04110.03.093550.02宏捷科兆豐03購01712793宏捷科110.03.05110.03.101160.08原相兆豐03購
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式718226群聯麥證07購01群聯5,0006個月520.00認購美式718218M31統一09購01M315,0008個月562.50認購美式718219宏捷科統一09購07宏捷科5,0008個月250.50認購美式718220昇佳電統一09購01昇佳電子5,0008個月1,201.50認購美式718221昇佳電統一09購02昇佳電子5,0008個月1,201.50認購美式718222家登統一09購07家登5,0008個月550.00認購美式718223群聯統一09購04群聯5,0008個月500.00認購美式718224鈊象統
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式713675合晶統一04購01合晶10,000110/04/1244.19認購美式714405兆利國票04購02兆利5,000110/04/16114.00認購美式715058雍智國票05購01雍智科技5,000110/05/20400.00認購美式715906宏捷科國票07購03宏捷科5,000110/07/19170.00認購美式714884新普凱基04購01新普5,000110/04/13375.00認購美式716133群聯凱基05購04群聯5,000110/05/26450.00認售歐式73669P力旺凱基05售02力旺5,
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,7565.69-0.192020021統一恒生科技N-1,27712.42-0.2436237驊訊-69178.30-8.4048086宏捷科-638163.00-4.00500877FH中國5G-50713.82-0.2363260威剛-25772.400.1076548長科*-24365.00-1.0083264欣銓-22143.80095347世界-207123.00-6.50103680家登-207347.50-22.00113272東碩-17855.00-1.30125483中美晶-174162.00-5.00136
名次股票名稱買賣超張數收盤價漲跌13374精材-398203.003.0026488環球晶-289673.00-17.0036683雍智科技-270344.00-19.5046223旺矽-260118.50-11.0053131弘塑-218380.00-12.0066679鈺太-180254.00-1.5076187萬潤-150120.50-0.5085483中美晶-142162.00-5.0094966譜瑞-KY-1391,300.00-30.00106435大中-96114.50-3.00118086宏捷科-72163.00-4.00123691碩禾-66207.50-7.50133324
名次股票名稱買賣超張數收盤價漲跌13552同致4,474311.0028.0026147頎邦3,34475.70038069元太2,89649.250.6545820日盛金1,64012.300.0555443均豪1,29943.55-1.1066488環球晶1,104673.00-17.0073227原相892191.50086233旺玖85036.75-1.6596237驊訊81578.30-8.40106126信音61526.101.10118086宏捷科573163.00-4.00123105穩懋528435.00-16.00135014建錩42615.450.65143526凡甲39
上櫃近二日券資比前20名排行當日(01/26)前一營業日(01/25)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光51.98%1,6648653218大學光53.33%1,63787325820日盛金50.65%1,2406285820日盛金46.81%1,34663033373熱映37.52%5,3121,9933373熱映38.41%5,3142,04148086宏捷科34.27%8,0092,7458086宏捷科33.79%8,6922,93753552同致33.71%7,4402,5085386青雲32.21%1,40045163105穩懋31.70%4,2
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-57513.82-0.231,0001,57528027鈦昇-49584.400.509361,43133092鴻碩-29061.80-2.009751,26546223旺矽-225118.50-11.0057680151785光洋科-19747.15-1.202,1362,33368086宏捷科-192163.00-4.002,7452,93773178公準-19157.50-2.8018737886233旺玖-16436.75-1.652,5992,76393680家登-131347.50-22.001,1131,24
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13552同致-1,407311.0028.007,4408,84726223旺矽-1,312118.50-11.0011,44412,75638069元太-1,27049.250.6525,54526,81541785光洋科-1,18347.15-1.2030,37331,55656237驊訊-91278.30-8.4010,06710,97968086宏捷科-683163.00-4.008,0098,69275347世界-596123.00-6.504,5405,13686147頎邦-57475.7009,2659,83996233旺玖-565
代號名稱成交價(元)成交張數成交金額3374精材20314830,044,0003105穩懋4352912,615,0006488環球晶6731711,441,0008086宏捷科163376,031,0003680家登347.5144,865,0008358金居54.1884,760,8006510精測92454,620,0006150撼訊97.8464,498,8008299群聯393.5103,935,0003228金麗科236153,540,0006237驊訊78.3372,897,1003293鈊象84332,529,0003152璟德490.552,452,5006732昇佳電子7
代號名稱最高最低成交股數成交金額(元)3374精材217.5201103,06421,744,4875483中美晶17016291,67515,127,2053105穩懋458.543082,46236,346,3138086宏捷科173.5164.552,8998,934,6778299群聯404.539242,13316,725,2073552同致31130138,31211,852,3895347世界129.512434,4064,337,2674743合一203196.534,1106,770,2046488環球晶69966733,90222,957,4903680家登37934930
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718175合晶統一09購07合晶5,0008個月40.00認購美式718176宏捷科統一09購06宏捷科5,0008個月249.00認購美式718177家登統一09購06家登5,0008個月539.25認購美式718178譜瑞統一09購03譜瑞-KY5,0008個月1,688.00認購美式718179譜瑞統一09購04譜瑞-KY5,0008個月2,000.00認購美式718180鈺太統一09購01鈺太5,0008個月399.00認售歐式73838P宏捷科統一07售02宏捷科5,0006個月150.00認售歐式73839P家登統一
代號名稱類型標的原始履約價重設後履約價到期日718049家登國泰09購01認購家登507.75400.00110/09/27718050穩懋國泰09購02認購穩懋687.00490.00110/09/27718059家登元大07購03認購家登507.75507.75110/07/26718060神準元大07購01認購神準156.75124.20110/07/26718068閎康永豐07購02認購閎康162.75139.20110/07/26718093合晶統一09購06認購合晶57.5245.60110/09/27718094宏捷科統一09購01認購宏捷科226.50196.40110/09/
名次股票名稱買賣超張數收盤價漲跌18358金居3,57154.001.9025483中美晶1,471170.50-1.5035347世界926129.506.5048069元太87048.600.5056284佳邦52279.001.5063680家登320369.5010.0076147頎邦29175.700.3086121新普208373.006.0096732昇佳電子161801.0010.00103105穩懋147451.00-6.50118086宏捷科91167.001.00123483力致8080.40-0.60135309系統電7836.903.35143293鈊象47856.0
名次股票名稱買賣超張數收盤價漲跌15483中美晶-3,402170.50-1.5026274台燿-3,018115.001.50300877FH中國5G-2,31814.05-0.2046488環球晶-2,077690.00-26.0058086宏捷科-2,053167.001.0066237驊訊-1,78186.70-7.3076182合晶-1,63040.40-0.0586284佳邦-1,23979.001.5096175立敦-1,12535.500.70105498凱崴-1,10116.100.05116219富旺-1,09017.05-0.25122641正德-1,03510.800.
上櫃近二日券資比前20名排行當日(01/25)前一營業日(01/22)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光53.33%1,6378733218大學光52.23%1,68387925820日盛金46.81%1,3466305820日盛金39.75%1,46958433373熱映38.41%5,3142,0413373熱映38.68%5,3132,05548086宏捷科33.79%8,6922,9378086宏捷科36.56%9,2963,39955386青雲32.21%1,4004515011久陽36.02%4,2561,53363105穩懋30.51%4,5
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15011久陽-65934.15-0.658741,53328086宏捷科-462167.001.002,9373,39938027鈦昇-35583.90-0.801,4311,78643092鴻碩-33563.80-1.901,2651,60053374精材-314200.00-3.006,5686,88263707漢磊-29849.30-0.402,9133,21175443均豪-28344.65-2.301,9502,23386237驊訊-22286.70-7.301,7341,95696233旺玖-20338.40-1.502,7632,9
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13526凡甲-1,39998.704.205,2266,62526188廣明-1,20339.30-0.559,37510,57838069元太-1,08948.600.5026,81527,90443707漢磊-76849.30-0.4027,49628,26451785光洋科-73648.35-0.4031,55632,29268086宏捷科-604167.001.008,6929,29675443均豪-43644.65-2.3012,65013,08688299群聯-399403.00-11.006,2956,69495483中美晶-333
代號名稱成交股數成交金額成交價格(元)4114健喬16,706435,15826.055347世界9,6031,243,576129.55011久陽7,807266,58934.156284佳邦6,714530,406795820日盛金6,18675,45412.24123晟德6,111386,20463.28076伍豐5,897168,05528.56547高端疫苗5,473588,342107.58086宏捷科5,394911,5861693632研勤5,36650,6429.443264欣銓4,953216,68043.756016康和證4,82767,32013.954743合一4,7
代號名稱成交價(元)成交張數成交金額6488環球晶6903121,390,0008086宏捷科16711419,038,0003293鈊象8562218,832,0003680家登369.53512,932,5003105穩懋4512611,726,0003374精材200469,200,0005347世界129.5628,029,0005483中美晶170.5427,161,0003691碩禾215326,880,0003529力旺70285,616,0006223旺矽129.5415,309,5003552同致283174,811,0008358金居54894,806,0006237驊訊8
代號名稱最高最低成交股數成交金額(元)5483中美晶176.517194,96016,452,3378086宏捷科177.517060,50210,487,4836488環球晶73468952,27636,571,8025011久陽34.333.2550,8091,719,3005347世界130.512548,8366,252,1723105穩懋463.545344,72020,496,6748299群聯412403.542,28217,196,4724114健喬26.0524.735,303913,3973293鈊象86682827,77223,630,7176547高端疫苗1101082
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718084群聯群益08購04群聯5,0007個月550.00認購美式718085廣明群益08購01廣明5,0007個月45.00認購美式718086應華群益08購01應華5,0007個月30.00認購美式718087頎邦群益07購02頎邦5,0006個月99.00認售歐式73824P宏捷科群益08售04宏捷科5,0007個月120.00認售歐式73830P力旺群益07售02力旺5,0006個月564.00認售歐式73831P金居群益09售01金居5,0008個月45.00認售歐式73832P創惟群益07售02創惟5,0006個月
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718093合晶統一09購06合晶5,0008個月57.52認購美式718094宏捷科統一09購01宏捷科5,0008個月226.50認購美式718095宏捷科統一09購02宏捷科5,0008個月226.50認購美式718096宏捷科統一09購03宏捷科5,0008個月226.50認購美式718097宏捷科統一09購04宏捷科5,0008個月200.00認購美式718098宏捷科統一09購05宏捷科5,0008個月168.00認購美式718099宏捷科統一0B購01宏捷科5,00010個月190.00認購美式718100旺矽統一0
代號名稱類型標的原始履約價重設後履約價到期日717988江興鍛凱基08購01認購江興鍛90.1567.94110/08/24717989宏捷科凱基07購01認購宏捷科219.75190.20110/07/26717990宏捷科凱基08購01認購宏捷科219.75206.05110/08/24717991宏捷科凱基09購01認購宏捷科219.75219.75110/09/24717992應華凱基07購01認購應華37.8829.70110/07/26718017中美晶永豐07購02認購中美晶239.25207.50110/07/26718018宏捷科永豐07購01認購宏捷科219.75206.0
名次股票名稱買賣超張數收盤價漲跌18069元太1,18648.102.7525483中美晶1,032172.0012.0038358金居74852.101.6043587閎康560111.002.5056223旺矽487130.006.0065347世界485123.003.0076237驊訊42294.008.0088086宏捷科399166.0015.0096182合晶38240.452.10103260威剛31170.801.80113483力致26481.003.001202002L兆豐富櫃200正二N2335.660.23136274台燿212113.505.0014020001富邦
名次股票名稱買賣超張數收盤價漲跌15483中美晶3,101172.0012.0028086宏捷科3,008166.0015.0035347世界2,843123.003.0048069元太2,57348.102.7553707漢磊2,09349.701.0566147頎邦1,73075.401.0076182合晶1,65640.452.1085351鈺創1,27721.250.4091785光洋科1,20448.750.95103227原相1,083191.505.00116488環球晶1,052716.0065.00126015宏遠證85513.550.25133260威剛73870.801.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科1,055166.0015.003,3992,34426237驊訊37594.008.001,9561,58133178公準32858.705.303482048096擎亞27513.500.0539311856603富強鑫26614.7503124661785光洋科22348.750.952,0201,79776223旺矽181130.006.001,00081988069元太17848.102.7569952196182合晶15040.452.101,110960103625西勝14721.800.90323176116284佳
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13526凡甲85494.505.306,6255,77125014建錩79714.201.0010,7009,90333552同致782283.0019.509,1218,33943374精材692203.00022,38221,69058086宏捷科671166.0015.009,2968,62566126信音65724.800.456,5855,92875347世界650123.003.004,2933,64386223旺矽577130.006.0012,99112,41496274台燿545113.505.003,7193,17410368
上櫃近二日券資比前20名排行當日(01/22)前一營業日(01/21)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光52.23%1,6838793218大學光53.25%1,67589225820日盛金39.75%1,4695845011久陽50.75%4,2112,13733373熱映38.68%5,3132,0553373熱映40.01%5,3092,12448086宏捷科36.56%9,2963,3995820日盛金36.67%1,51955755011久陽36.02%4,2561,5333105穩懋32.47%4,5001,46165386青雲32.31%1,