名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,384151.004.5028069元太80545.352.0031785光洋科49147.800.0543707漢磊33448.65-0.7553264欣銓32041.60-0.4063217優群295118.0010.5076284佳邦28773.80-1.9083529力旺118699.0041.0093483力致8078.002.00103105穩懋74458.0012.00115347世界69120.000123152璟德63467.5011.50135439高技5051.40-0.70146147頎邦4974.400.701532
名次股票名稱買賣超張數收盤價漲跌16182合晶3,20738.35-0.8526147頎邦2,51574.400.7033374精材2,108203.008.00400877FH中國5G1,72014.520.0855347世界1,466120.00068069元太1,44045.352.0078299群聯1,244399.5021.0083092鴻碩82562.50-6.7096233旺玖78038.25-1.65105425台半74853.000.60113217優群741118.0010.50126188廣明60539.950.95135351鈺創60220.85-0.15143529力
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居45350.503.601,19874523680家登235338.5030.501,07483938064東捷21615.400.60225941785光洋科16847.800.051,7971,62958027鈦昇11783.801.101,7971,68063264欣銓10641.60-0.4039729178096擎亞9913.450.351181986488環球晶98651.005.0098096548長科*9265.904.70215123108069元太9045.352.00521431118183精星8723.801.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18069元太-2,28145.352.0028,25030,53126182合晶-1,14438.35-0.8537,07838,22231785光洋科-86347.800.0532,02132,88444909新復興-59721.65-1.652,4603,05753092鴻碩-58262.50-6.709,1559,73766118建達-49913.600.502,0602,55976233旺玖-44038.25-1.6511,71812,15883260威剛-43569.00015,25915,69495498凱崴-41915.800.15
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太1,44008055131802,9386147頎邦2,51504912-1452,4313374精材2,1080-132511462,17300877FH中國5G1,720000-361,6848299群聯1,244025493471,6645347世界1,466069108-71,6363217優群7410295226371,2998086宏捷科-30301,38477581,2166182合晶3,2070-1,914-94-2829176233旺玖78000007803529力旺5100118101
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,38039.20-3.7523324雙鴻-938224.00-14.5035443均豪-92646.00-2.9546548長科*-70861.20-2.4053264欣銓-63642.001.0568069元太-62543.35-1.2078358金居-47446.90-1.0585425台半-41952.40-3.0093260威剛-39769.00-2.10106279胡連-348115.00-10.00115457宣德-34191.50-3.60123092鴻碩-30169.20-7.60135483中美晶-297159.50-5.5
名次股票名稱買賣超張數收盤價漲跌15347世界5,327120.001.5023707漢磊4,22249.40-0.6036182合晶2,49839.20-3.7543264欣銓1,90342.001.0555425台半1,70052.40-3.0066284佳邦1,22675.700.5073324雙鴻1,146224.00-14.5086015宏遠證1,10813.10-0.7098358金居1,10046.90-1.05103105穩懋912446.001.00115498凱崴82415.65-1.45125483中美晶824159.50-5.50138069元太76143.35-1.2
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16223旺矽-1,711124.00-4.0011,86513,57626182合晶-1,55939.20-3.7538,22239,78133324雙鴻-1,503224.00-14.5010,46611,96948069元太-1,28543.35-1.2030,53131,81658027鈦昇-1,21782.70-6.2012,62113,83865457宣德-1,06591.50-3.607,8848,94975498凱崴-1,05015.65-1.459,54010,59083707漢磊-98949.40-0.6026,50327,49
名次股票名稱買賣超張數收盤價漲跌18069元太-59144.55-0.2526182合晶-42142.95-0.5036125廣運-25424.45-1.204020021統一恒生科技N-22311.830.5356679鈺太-215262.50-9.5063587閎康-184100.500.6076237驊訊-18199.90-11.1086147頎邦-15974.500.6093483力致-14281.001.20106121新普-140361.503.50116217中探針-14040.851.55123324雙鴻-127238.50-6.50136127九豪-12726.100.651
名次股票名稱買賣超張數收盤價漲跌16147頎邦1,98674.500.6021785光洋科1,00050.000.4538069元太72544.55-0.2543264欣銓32140.950.7056510精測320974.0015.0068086宏捷科184150.007.5073587閎康179100.500.6086223旺矽164128.009.5093105穩懋156445.0020.50103680家登135299.50-0.50113483力致9381.001.20123227原相74195.50-1.00135439高技7053.400.40146683雍智科技60353.50
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,21943.45-0.4023260威剛-84671.00-1.8038358金居-58148.10-2.0048069元太-26744.800.5055457宣德-23897.90-4.1063264欣銓-19840.250.3578086宏捷科-184142.50088403盛弘-15732.650.75900696B富邦美債20年-15345.600.07106274台燿-150120.500116237驊訊-137111.0010.00126679鈺太-128272.00-5.00136173信昌電-10866.00-1.001433
名次股票名稱買賣超張數收盤價漲跌18358金居-2,20048.10-2.0028069元太-77744.800.5035425台半-50655.40-1.8046284佳邦-46476.20-1.5055483中美晶-437163.002.0063217優群-426106.50-1.0076488環球晶-339657.00-5.0083152璟德-120454.00-24.5098299群聯-101381.50-5.50105309系統電-10037.20-1.50113529力旺-27645.00-2.00124107邦特-26129.002.00133131弘塑-20417.504.00
名次股票名稱買賣超張數收盤價漲跌15347世界4,223116.50-1.0028358金居3,27848.10-2.0033374精材2,972202.509.5045483中美晶2,133163.002.0051785光洋科1,62349.550.40600877FH中國5G1,61814.670.4878069元太1,50344.800.5086125廣運1,36325.651.1596015宏遠證1,22414.100.10102641正德1,16410.80-0.15115443均豪1,02949.001.90126016康和證85115.000.10135351鈺創83521.50
代號名稱類型標的原始履約價重設後履約價到期日717769M31永豐07購01認購M31525.00417.60110/07/19717770世界永豐07購01認購世界186.00155.68110/07/19717771譜瑞永豐07購01認購譜瑞-KY1,965.001,654.25110/07/19717773元太統一09購01認購元太69.0751.90110/09/17717774合一統一09購03認購合一303.00213.40110/09/17717776佳邦統一09購01認購佳邦118.3591.90110/09/17717779頎邦統一07購01認購頎邦108.1585.2011
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-1,24714.19-0.4726147頎邦-67374.500.7038358金居-56150.10-2.4045483中美晶-412161.00-6.5058086宏捷科-399142.50-3.5068069元太-39244.30-0.9573227原相-321193.50-7.0088403盛弘-27331.90-1.2093078僑威-27043.70-1.0010020023元大櫃買半導體N-2665.51-0.17113522御頂-24811.25-1.00123105穩懋-241419.50-4.50133092鴻碩-2
名次股票名稱買賣超張數收盤價漲跌18069元太-70244.30-0.9528358金居-68250.10-2.4035483中美晶-663161.00-6.5046488環球晶-290662.00-38.0053217優群-178107.50-3.0066121新普-85362.50-9.5076284佳邦-8377.70-1.8083293鈊象-75763.00-13.0093218大學光-61237.00-10.50104107邦特-56127.00-2.00113552同致-33250.00-9.50125274信驊-231,970.00-30.00136441廣錠-19151.501
名次股票名稱買賣超張數收盤價漲跌13707漢磊5,82051.000.9026147頎邦4,50174.500.7038069元太2,42044.30-0.9546233旺玖2,16941.100.8556015宏遠證1,70714.000.1066279胡連1,523116.003.5076182合晶1,24443.850.5086237驊訊1,069101.002.5096016康和證89514.90-0.30106679鈺太879277.0014.00116125廣運72924.50-1.60128299群聯609387.00-11.00138183精星59822.15-1.001430
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊5,82001,607007,4276147頎邦4,501016-142-5313,8436182合晶1,2440-11941,5993,0356233旺玖2,169000.02102,1696015宏遠證1,70700001,7076279胡連1,5230-6-12701,5758069元太2,4200-702-125-2671,3266237驊訊1,0690191-79-351,1466679鈺太8790506881,0236016康和證89500008953324雙鴻5430154227-81842
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717744穩懋日盛07購01穩懋20,0006個月520.00認購歐式717772威剛麥證09購01威剛5,0008個月80.00認購美式717773元太統一09購01元太5,0008個月69.07認購美式717774合一統一09購03合一5,0008個月303.00認購美式717775合一統一09購04合一5,0008個月200.00認購美式717776佳邦統一09購01佳邦5,0008個月118.35認購美式717777神盾統一09購03神盾5,0008個月180.00認購美式717778雙鴻統一09購01雙鴻5,0008個
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,7275.68-0.0525347世界-394122.00-2.0038069元太-39345.25-0.8041815富喬-22813.850.2055483中美晶-198167.50-1.5064128中天-17058.20-1.4073272東碩-11154.60-0.4085439高技-9553.100.9093483力致-9180.10-0.40104167松瑞藥-7531.55-0.351100772B中信高評級公司債-7246.330.18126023元大期-6951.90-0.20134743合一-68189.
名次股票名稱買賣超張數收盤價漲跌18358金居-1,97052.50-0.7028069元太-1,90545.25-0.8036488環球晶-711700.00-26.0045483中美晶-644167.50-1.5056279胡連-411112.50-0.5066438迅得-37882.80-0.2078299群聯-369398.009.0086182合晶-30043.350.1593374精材-260199.00-3.00109951皇田-16097.401.00113293鈊象-100776.00-14.00123680家登-97283.00-8.50133217優群-70110.505
名次股票名稱買賣超張數收盤價漲跌16147頎邦7,79573.801.7023707漢磊4,09450.103.25300877FH中國5G3,34714.660.1745820日盛金2,45312.350.1058069元太1,89345.25-0.8065498凱崴75417.400.6576127九豪73726.400.8084743合一729189.00-13.0096104創惟70474.401.60105347世界637122.00-2.00115457宣德565104.005.80123323加百裕52448.101.65136284佳邦43079.500.60143324雙鴻4
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-71510.80-0.0528069元太-39446.05-0.253020023元大櫃買半導體N-3325.730.2046208日揚-19440.500.6056125廣運-17026.00-1.25600679B元大美債20年-16243.130.0576147頎邦-13672.101.7081785光洋科-13050.404.1593131弘塑-113430.000103260威剛-11374.400.40113522御頂-11212.800.101200849B中信EM主權債0-5-10037.09-0.04135443均
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,3475.53-0.0728358金居-66850.40-2.2036182合晶-57141.90-1.0548069元太-51846.30-1.5055483中美晶-411168.50-5.5066125廣運-36227.25-1.8078086宏捷科-342140.00-4.5083260威剛-30574.00-1.2093092鴻碩-28259.20-1.6010020021統一恒生科技N-26410.85-0.06113105穩懋-223385.00-9.00125498凱崴-20016.55-0.35133227原相
名次股票名稱買賣超張數收盤價漲跌13707漢磊2,84642.600.9026147頎邦90870.401.1033105穩懋483385.00-9.0046223旺矽360117.00-6.0053324雙鴻287231.005.5063092鴻碩27259.20-1.6073529力旺251671.0021.0085347世界231117.00-1.0098069元太21546.30-1.50103260威剛18074.00-1.20114966譜瑞-KY1611,250.0035.00126279胡連135111.50-3.00136732昇佳電子121724.00-1.00146679
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16016康和證-2,72814.60-1.4514,43217,16026147頎邦-1,99770.401.109,98411,98131586和勤-1,36048.40-2.409,55010,91045014建錩-1,32514.25-1.259,96811,29358069元太-1,27646.30-1.5033,15234,42866284佳邦-1,18478.00-1.909,71510,89971785光洋科-1,13646.25-2.4031,71932,85585864致和證-99415.40-0.905,2366,230961
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-9325.600.2026104創惟-30173.10-1.3034123晟德-21967.70-1.6046284佳邦-20879.901.5056175立敦-18141.450.4066274台燿-138128.00-3.5078069元太-12747.800.3583081聯亞-121316.003.5096509聚和-10026.75-0.60103293鈊象-97788.003.00113624光頡-8431.45-0.151200687B國泰20年美債-8145.380.08135498凱崴-7816.90-0.301
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
名次股票名稱買賣超張數收盤價漲跌16016康和證-2,50716.70021785光洋科-1,97148.10-0.6538069元太-1,63747.45-0.7046548長科*-1,18162.20-1.8052641正德-1,12211.750.2065483中美晶-1,058170.00-2.0076187萬潤-999103.502.5085425台半-96758.20-2.1096015宏遠證-90514.450.55103105穩懋-780363.008.00113374精材-753196.00-7.00128358金居-59052.50-0.10135371中光電-55538.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-1,79413.20-0.3027,16128,95526160欣技-78115.05-1.609711,75235351鈺創-77422.50-0.5017,28618,06046237驊訊-75574.70-8.208,7209,47555483中美晶-739170.00-2.0019,70720,44663374精材-727196.00-7.0023,91824,64576015宏遠證-71914.450.5516,15116,87086190萬泰科-68717.70-0.255,8486,53598069元太-65247.4
MoneyDJ新聞 2021-01-08 09:04:52 記者 新聞中心 報導電子紙龍頭大廠元太(8069)公告去(2020)年12月合併營收達12.78億元,月減7.6%,年增23.4%;第四季合併營收42.58億元,因旺季拉貨已過,較上季減少4.4%,年增24%;累計去年全年營收達153.63億元,在電子紙閱讀器、電子紙筆記本需求均回溫、電子紙貨架標籤需求成長帶動下,年增12.9%,創下近七年新高。元太表示,去(2020)年是元太將彩色電子紙商用化的一年,期望今(2021)年成為彩色電子紙產品化的起飛年。公司看好遠距教學、線上會議已成後疫情趨勢,今年有助電子紙閱讀器、電子紙筆記本需求維持
名次股票名稱買賣超張數收盤價漲跌13260威剛35571.800.9026284佳邦28671.302.8035498凱崴28217.650.2046147頎邦26668.001.7051785光洋科23248.754.4063211順達20990.204.20700858永豐美國500大20524.380.2488069元太16448.151.1096279胡連159118.008.001000871B元大中國政金債15739.490.08113293鈊象147769.0027.00126679鈺太139232.0010.00139951皇田13398.704.90146411晶焱13011
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
名次股票名稱買賣超張數收盤價漲跌13105穩懋-3,190355.00-16.0028069元太-1,15448.151.1035820日盛金-1,15212.55-0.1043484崧騰-1,06266.50-1.6055439高技-95856.50-1.1065371中光電-67739.550.4075483中美晶-638172.00-0.5085457宣德-552100.50-1.5095443均豪-49349.251.70103264欣銓-46138.90-0.05115351鈺創-45923.000.25126175立敦-44239.05-0.95133092鴻碩-43360.802
元太(8069)12月營收資料(單位千元)當月本年累計營收1,278,42815,362,855去年同期1,036,32613,601,676增減242,1021,761,179增減百分比23.36%12.95%
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717470台燿日盛07購01台燿13,0006個月150.00認購美式717464崧騰統一08購01崧騰10,0007個月75.00認購美式717465崧騰統一0B購01崧騰10,00010個月90.00認購美式717466崧騰統一0B購02崧騰10,00010個月57.50認購美式717513力旺統一09購01力旺5,0008個月688.00認購美式717514凡甲統一09購01凡甲5,0008個月135.15認購美式717515大中統一09購01大中5,0008個月197.25認購美式717516元太統一08購03元太5,0
名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300
名次股票名稱買賣超張數收盤價漲跌18069元太1,53747.05-1.9523374精材936193.005.0036182合晶35041.55-0.7048358金居34251.40-2.0056679鈺太342222.00-14.5066284佳邦30068.50-2.4073081聯亞275307.009.0083218大學光134251.000.5093548兆利6177.800.30106510精測60815.0020.00115425台半5058.00-3.00125299杰力47123.00-3.00134966譜瑞-KY251,160.0025.00144953緯軟2095.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5820日盛金6,275000206,2951815富喬2,50900109672,6853374精材1,2270936-212392,3816182合晶2,1260350-252-2431,98100877FH中國5G1,2180007121,9305425台半2,207050-407-541,7965443均豪1,15200-854311,4988069元太15801,537-312-2711,1126015宏遠證1,10900001,1093081聯亞687027558201,0408358金居2,111034
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,054171.00-6.5028069元太-45149.000.5036104創惟-44273.90-1.104020021統一恒生科技N-36210.50-0.105020023元大櫃買半導體N-3535.27-0.0263092鴻碩-34960.50-1.1073374精材-307188.000.5085443均豪-29944.850.5593227原相-260195.50-1.00101815富喬-25114.40-0.40118358金居-24253.400.70126147頎邦-22667.400136187萬潤-19395.00
名次股票名稱買賣超張數收盤價漲跌18358金居1,69353.400.7028069元太82049.000.5033374精材799188.000.5046245立端32774.602.1053552同致318240.0021.5063105穩懋238369.004.5076175立敦23236.400.9586274台燿212136.0012.0096679鈺太180236.5021.50103081聯亞130298.0010.00116223旺矽100108.50-3.00126548長科*8458.50-1.30133141晶宏7242.10-0.40143227原相69195.50-1
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5820日盛金2,62000002,62000877FH中國5G1,5930003471,9406188廣明1,026001002811,4076219富旺1,16000001,1606274台燿7310212-311891,1026182合晶1,7090-500-48-1121,0493552同致7590318-60141,0318069元太3300820161-6126994167松瑞藥51800151036366173信昌電44700-101135505439高技22300175774756175立敦22002
MoneyDJ新聞 2021-01-05 09:20:41 記者 許曉嘉 報導電子紙大廠E Ink元太(8069)2020年受惠於宅經濟效應及彩色電子紙量產、電子標籤出貨成長,營收及本業獲利同步提升。展望2021年,預期電子標籤市場滲透率將進一步提高、帶動出貨成長,另彩色電子紙訂單也可望放量,成為推升營收保持成長的兩大動能。獲利方面,預期2020年第四季在產能利用率仍在高水位、營收穩健,以及權利金收入年底較多等等因素下,單季稅後獲利有機會優於上季。因應新產品業務成長,元太2021年資本支出可能提高至8-12億元,較2020年的6-10億元增加。主要將用於擴建上游材料產能及高階產品組裝產能。儘管
名次股票名稱買賣超張數收盤價漲跌18069元太1,10348.502.7025443均豪77244.302.4533092鴻碩73361.603.904020021統一恒生科技N62810.600.1656104創惟51875.002.4068358金居51752.70-0.6073105穩懋513364.5018.50800718B富邦中國政策債43119.790.1893078僑威33644.400.25106147頎邦32467.401.00115498凱崴31617.351.25121815富喬24714.800.20133227原相242196.504.50146279胡連23012
名次股票名稱買賣超張數收盤價漲跌18069元太5,78348.502.7023552同致1,097218.5019.5038358金居57452.70-0.6043374精材498187.504.0056245立端44972.503.5063105穩懋256364.5018.5076510精測141777.0013.0086488環球晶109720.0012.0093293鈊象90779.0021.00108086宏捷科83138.503.50113227原相68196.504.50123131弘塑55421.0023.50133529力旺43622.0027.00146121新普43362.
名次股票名稱買賣超張數收盤價漲跌15820日盛金2,58612.60021785光洋科1,77245.201.7038069元太1,13148.502.7043264欣銓1,11539.000.3558086宏捷科1,013138.503.5063105穩懋990364.5018.5076016康和證73314.500.5086147頎邦70767.401.0098936國統69624.451.10103374精材653187.504.00116509聚和59527.85-0.15126219富旺56121.300.65138299群聯558338.005.50145347世界537114.0
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13071協禧52625.800.455512523707漢磊33142.602.002,5452,21433092鴻碩23261.603.901,2761,04448069元太20648.502.7081861255011久陽16040.000.801,5441,38463105穩懋146364.5018.501,3121,16675443均豪14444.302.452,3132,16986187萬潤14298.108.901,5641,42293217優群124108.50-1.5016642103374精材113187.504.006,749
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太1,13105,7832598448,0175820日盛金2,58600002,5861785光洋科1,772003001,8023105穩懋99002563661471,7593552同致45101,097-148481,4483374精材6530498-461531,2588086宏捷科1,0130839101,1156147頎邦70700262981,0313264欣銓1,11500-26408516245立端2140449201278106016康和證73300007338936國統6960000
名次股票名稱買賣超張數收盤價漲跌18069元太1,06445.80-0.1525483中美晶476177.502.5036187萬潤43689.202.0043374精材174183.507.0058358金居16553.300.4063293鈊象155758.00-14.0076223旺矽66112.503.0086435大中55135.00-2.5093552同致49199.0018.00105299杰力47124.00-3.00113105穩懋47346.002.00123529力旺16595.00-3.00133081聯亞5282.50-3.00146274台燿3121.00-1.50