6863 永道-KY近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-06-22 | 10 | 967 | 5.17% | 0 | 2 | 0.01% | 0 | 0.00% | 0.21% | 477/5 | 131 |
| 2026-06-18 | 5 | 957 | 5.11% | 0 | 2 | 0.01% | 0 | 0.00% | 0.21% | 967/10 | 95 |
| 2026-06-17 | -8 | 952 | 5.08% | 1 | 2 | 0.01% | 0 | 0.00% | 0.21% | 967/10 | 56 |
| 2026-06-15 | -1 | 959 | 5.12% | 0 | 1 | 0.01% | 0 | 0.00% | 0.10% | 484/5 | 133 |
| 2026-06-12 | -9 | 960 | 5.13% | 0 | 1 | 0.01% | 0 | 0.00% | 0.10% | 953/10 | 88 |
| 2026-06-11 | -19 | 969 | 5.18% | 1 | 1 | 0.01% | 0 | 0.00% | 0.10% | 943/10 | 362 |
| 2026-06-08 | -8 | 982 | 5.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 99 | 121 |
| 2026-06-05 | 5 | 990 | 5.29% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 104 | 112 |
| 2026-06-04 | 3 | 985 | 5.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 213/2 | 79 |
| 2026-06-03 | 12 | 982 | 5.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 108 | 161 |
| 2026-06-02 | -5 | 970 | 5.18% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 110 | 125 |
| 2026-06-01 | -2 | 975 | 5.21% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 221/2 | 138 |
| 2026-05-29 | 3 | 977 | 5.22% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 219/2 | 98 |
| 2026-05-28 | 11 | 974 | 5.20% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 219/2 | 140 |
| 2026-05-27 | -39 | 963 | 5.14% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 113 | 140 |
| 2026-05-26 | -1 | 1002 | 5.35% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 112 | 116 |
| 2026-05-25 | 4 | 1003 | 5.36% | 0 | 1 | 0.01% | 0 | 0.00% | 0.10% | 112 | 186 |
| 2026-05-22 | -19 | 999 | 5.34% | 0 | 1 | 0.01% | 0 | 0.00% | 0.10% | 110 | 124 |
| 2026-05-21 | -12 | 1018 | 5.44% | 0 | 1 | 0.01% | 0 | 0.00% | 0.10% | 223/2 | 69 |
| 2026-05-19 | -16 | 1057 | 5.65% | -5 | 1 | 0.01% | 0 | 0.00% | 0.09% | 106 | 96 |
| 2026-05-18 | 43 | 1073 | 5.73% | 1 | 6 | 0.03% | 0 | 0.00% | 0.56% | 110 | 184 |
| 2026-05-15 | -4 | 1030 | 5.50% | -10 | 5 | 0.03% | 0 | 0.00% | 0.49% | 107 | 174 |
| 2026-05-13 | 4 | 1046 | 5.59% | 0 | 15 | 0.08% | 1 | 0.55% | 1.43% | 116 | 182 |
| 2026-05-12 | -34 | 1042 | 5.57% | 1 | 15 | 0.08% | 2 | 0.35% | 1.44% | 237/2 | 573 |
| 2026-05-11 | -10 | 1076 | 5.75% | 6 | 14 | 0.07% | 0 | 0.00% | 1.30% | 113 | 253 |
| 2026-05-08 | 10 | 1086 | 5.80% | 2 | 8 | 0.04% | 0 | - | 0.74% | | |
| 2026-05-07 | -2 | 1076 | 5.75% | 0 | 6 | 0.03% | 0 | - | 0.56% | | |
| 2026-05-06 | -16 | 1078 | 5.76% | -1 | 6 | 0.03% | 0 | - | 0.56% | | |
| 2026-04-30 | 5 | 1094 | 5.84% | 1 | 6 | 0.03% | 0 | - | 0.55% | | |
| 2026-04-29 | -4 | 1089 | 5.82% | 0 | 5 | 0.03% | 0 | - | 0.46% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 65 | 10,067,000 | 10,078,000 | - | 169.23 |
| 2025-09-04 | 42 | 6,477,000 | 6,485,500 | - | 202.38 |
| 2025-09-03 | 20 | 3,033,500 | 3,040,000 | - | 325.00 |
| 2025-09-02 | 5 | 749,500 | 752,000 | - | 500.00 |
| 2025-09-01 | 24 | 3,659,000 | 3,670,500 | - | 479.17 |
| 2025-08-29 | 17 | 2,640,500 | 2,635,000 | - | -323.53 |
| 2025-08-28 | 28 | 4,340,500 | 4,368,000 | - | 982.14 |
| 2025-08-27 | 80 | 12,409,500 | 12,489,000 | - | 993.75 |
| 2025-08-26 | 10 | 1,485,500 | 1,488,500 | - | 300.00 |
| 2025-08-25 | 25 | 3,699,500 | 3,725,000 | - | 1020.00 |
| 2025-08-22 | 11 | 1,604,500 | 1,603,500 | - | -90.91 |
| 2025-08-21 | 16 | 2,344,500 | 2,357,500 | - | 812.50 |
| 2025-08-20 | 46 | 6,679,500 | 6,695,000 | - | 336.96 |
| 2025-08-19 | 16 | 2,386,500 | 2,385,000 | - | -93.75 |
| 2025-08-18 | 34 | 5,106,000 | 5,109,000 | - | 88.24 |
| 2025-08-15 | 19 | 2,824,500 | 2,835,000 | - | 552.63 |
| 2025-08-14 | 24 | 3,578,000 | 3,597,000 | - | 791.67 |
| 2025-08-13 | 100 | 14,758,500 | 14,827,000 | - | 685.00 |
| 2025-08-12 | 44 | 6,538,000 | 6,586,000 | - | 1090.91 |
| 2025-08-11 | 53 | 7,990,500 | 7,992,500 | - | 37.74 |
| 2025-08-08 | 18 | 2,841,000 | 2,843,500 | - | 138.89 |
| 2025-08-07 | 33 | 5,227,000 | 5,244,500 | - | 530.30 |
| 2025-08-06 | 7 | 1,093,500 | 1,094,500 | - | 142.86 |
| 2025-08-05 | 33 | 5,222,500 | 5,230,500 | - | 242.42 |
| 2025-08-04 | 28 | 4,343,500 | 4,352,500 | - | 321.43 |
| 2025-08-01 | 193 | 30,777,000 | 30,768,500 | - | -44.04 |
| 2025-07-31 | 131 | 20,399,500 | 20,451,500 | - | 396.95 |
| 2025-07-30 | 7 | 1,062,000 | 1,064,500 | - | 357.14 |
| 2025-07-29 | 25 | 3,822,500 | 3,827,000 | - | 180.00 |
| 2025-07-28 | 16 | 2,478,000 | 2,473,500 | - | -281.25 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-06-22 | 0 | 0 | 0 | 2 | 0.01% | | | | | | 95.40 | 131 |
| 2026-06-18 | 0 | 0 | 0 | 2 | 0.01% | 2 | 1 | 0 | 1 | 836 | 96.70 | 95 |
| 2026-06-17 | 0 | 1 | 1 | 2 | 0.01% | 2 | 28 | 0 | -26 | 835 | 96.70 | 56 |
| 2026-06-15 | 0 | 0 | 0 | 1 | 0.01% | 4 | 5 | 0 | -1 | 877 | 96.80 | 133 |
| 2026-06-12 | 0 | 0 | 0 | 1 | 0.01% | 0 | 0 | 0 | 0 | 878 | 95.30 | 88 |
| 2026-06-11 | 0 | 1 | 1 | 1 | 0.01% | 45 | 11 | 0 | 34 | 878 | 94.30 | 362 |
| 2026-06-08 | 0 | 0 | 0 | 0 | 0.00% | 9 | 0 | 0 | 9 | 849 | 99.00 | 121 |
| 2026-06-05 | 0 | 0 | 0 | 0 | 0.00% | 23 | 4 | 0 | 19 | 840 | 104.00 | 112 |
| 2026-06-04 | 0 | 0 | 0 | 0 | 0.00% | 14 | 21 | 0 | -7 | 821 | 106.50 | 79 |
| 2026-06-03 | 0 | 0 | 0 | 0 | 0.00% | 16 | 0 | 0 | 16 | 828 | 108.00 | 161 |
| 2026-06-02 | 0 | 0 | 0 | 0 | 0.00% | 25 | 10 | 0 | 15 | 812 | 110.00 | 125 |
| 2026-06-01 | 0 | 0 | 0 | 0 | 0.00% | 7 | 4 | 0 | 3 | 797 | 110.50 | 138 |
| 2026-05-29 | 0 | 0 | 0 | 0 | 0.00% | 14 | 94 | 0 | -80 | 794 | 109.50 | 98 |
| 2026-05-28 | 0 | 0 | 0 | 0 | 0.00% | 28 | 17 | 0 | 11 | 874 | 109.50 | 140 |
| 2026-05-27 | 0 | 0 | 0 | 0 | 0.00% | 5 | 18 | 0 | -13 | 863 | 113.00 | 140 |
| 2026-05-26 | 1 | 0 | -1 | 0 | 0.00% | 6 | 0 | 0 | 6 | 876 | 112.00 | 116 |
| 2026-05-25 | 0 | 0 | 0 | 1 | 0.01% | 3 | 5 | 0 | -2 | 870 | 112.00 | 186 |
| 2026-05-22 | 0 | 0 | 0 | 1 | 0.01% | 8 | 0 | 0 | 8 | 872 | 110.00 | 124 |
| 2026-05-21 | 0 | 0 | 0 | 1 | 0.01% | | | | | | 111.50 | 69 |
| 2026-05-19 | 5 | 0 | -5 | 1 | 0.01% | 8 | 6 | 0 | 2 | 845 | 106.00 | 96 |
| 2026-05-18 | 1 | 2 | 1 | 6 | 0.03% | 20 | 0 | 0 | 20 | 843 | 110.00 | 184 |
| 2026-05-15 | 10 | 0 | -10 | 5 | 0.03% | 37 | 0 | 0 | 37 | 823 | 107.00 | 174 |
| 2026-05-13 | 0 | 0 | 0 | 15 | 0.08% | 29 | 7 | 0 | 22 | 776 | 116.00 | 182 |
| 2026-05-12 | 1 | 2 | 1 | 15 | 0.08% | 32 | 11 | 0 | 21 | 754 | 118.50 | 573 |
| 2026-05-11 | 0 | 6 | 6 | 14 | 0.07% | 0 | 3 | 0 | -3 | 733 | 113.00 | 253 |
| 2026-05-08 | 0 | 2 | 2 | 8 | 0.04% | 1 | 0 | 0 | 1 | 736 | - | |
| 2026-05-07 | 0 | 0 | 0 | 6 | 0.03% | 9 | 18 | 0 | -9 | 735 | - | |
| 2026-05-06 | 1 | 0 | -1 | 6 | 0.03% | 15 | 1 | 0 | 14 | 744 | - | |
| 2026-04-30 | 0 | 1 | 1 | 6 | 0.03% | 4 | 0 | 0 | 4 | 735 | - | |
| 2026-04-29 | 0 | 0 | 0 | 5 | 0.03% | | | | | | - | |