6683 雍智科技財經新聞
上櫃認購(售)權證1/27履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日718105力旺國泰09購01認購力旺1,129.50789.00110/09/27718109兆利元大07購01認購兆利107.2583.32110/07/26718121晟德元大07購01認購晟德89.2571.88110/07/26718146M31永豐07購02認購M31581.25496.46110/07/26718149大江永豐07購01認購大江283.50244.20110/07/26718155雍智永豐07購02認購雍智科技605.25406.81110/07/26718156僑威永豐07購01認購僑威62.6350.16110/07
1/26上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-398203.003.0026488環球晶-289673.00-17.0036683雍智科技-270344.00-19.5046223旺矽-260118.50-11.0053131弘塑-218380.00-12.0066679鈺太-180254.00-1.5076187萬潤-150120.50-0.5085483中美晶-142162.00-5.0094966譜瑞-KY-1391,300.00-30.00106435大中-96114.50-3.00118086宏捷科-72163.00-4.00123691碩禾-66207.50-7.50133324
1/25上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13227原相-300191.50025425台半-26354.900.9036683雍智科技-237363.50-40.0043131弘塑-227392.00-17.0053324雙鴻-199222.00066435大中-189117.50-2.5073092鴻碩-18863.80-1.9083260威剛-10072.301.5096488環球晶-58690.00-26.00104162智擎-5650.201.50116245立端-4065.50-0.20128299群聯-40403.00-11.00133529力旺-32702.00-51.00143374精
1/22上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-2,8765.950.202020021統一恒生科技N-97612.21-0.1333324雙鴻-262222.00-4.5048424惠普-17450.000.0558299群聯-131414.0014.5065425台半-11754.001.0075498凱崴-11516.050.2585306桂盟-98206.504.5095371中光電-8439.45-0.15106683雍智科技-73403.5036.50115392應華-6726.000.35124760勤凱-65127.004.50133264欣銓-6442.200
1/22上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477
雍智科技接單旺 Q1營收拚創高(工商時報，無內文)
1/21上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居77750.503.6028069元太69345.352.0033264欣銓64641.60-0.4048299群聯395399.5021.0053217優群263118.0010.5063374精材197203.008.0075371中光電19039.600.6088024佑華15718.200.0596126信音15424.350.35108086宏捷科135151.004.50113529力旺116699.0041.00125347世界101120.000136683雍智科技97367.0018.00146643M3191367.5022.0
1/21櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358
1/19上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,40514.61-0.0623264欣銓73240.950.7036223旺矽511128.009.5046548長科*34863.605.7058054安國19423.40-0.9065425台半18255.40076188廣明16339.000.9086126信音15724.000.4596683雍智科技124353.506.00106290良維12351.700.20115392應華11126.651.45126187萬潤101123.50-0.50133105穩懋101445.0020.50143680家登97299.50-0
1/19上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16147頎邦1,98674.500.6021785光洋科1,00050.000.4538069元太72544.55-0.2543264欣銓32140.950.7056510精測320974.0015.0068086宏捷科184150.007.5073587閎康179100.500.6086223旺矽164128.009.5093105穩懋156445.0020.50103680家登135299.50-0.50113483力致9381.001.20123227原相74195.50-1.00135439高技7053.400.40146683雍智科技60353.50
上櫃認購(售)權證1/14彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717683M31統一08購01M3116,0007個月519.75認購美式717684大學光統一09購02大學光5,0008個月300.00認購美式717685萬潤統一09購02萬潤5,0008個月130.00認購美式717686雍智統一09購02雍智科技5,0008個月500.00認購美式717687精材統一09購05精材5,0008個月225.00認購美式717688網家統一09購02網家5,0008個月132.75認購美式717689鴻碩統一09購02鴻碩5,0008個月60.00認購美式717690雙鴻統一08購02雙鴻
1/11櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3552同致2765916,284,0003374精材205.55811,919,0004950牧東25.23909,828,0008086宏捷科144.5608,670,0006284佳邦79.9987,830,2003105穩懋394187,092,0005483中美晶174396,786,0004743合一212.5194,037,5005347世界118313,658,0006683雍智科技365103,650,0003691碩禾228163,648,0008183精星25.91343,470,6004736泰博187162,992,0003227原
雍智去年拚賺1股本；今年業績攀高可期
MoneyDJ新聞 2021-01-11 09:00:19 記者 王怡茹 報導IC測試板卡設計廠雍智科技(6683)去(2020)年營收12.29億元，年增49.05%，創歷年新高紀錄，法人估全年將賺1股本。展望2021年，法人表示，遠距商機熱度依舊，加上聯發科(2454)、高通等IC設計大廠紛推新品卡位5G、WIFI 6世代商機，可望帶動相關測試板卡需求持續增溫，將為雍智增添中長期成長動能，2021年業績攀高可期。雍智客戶涵蓋IC設計公司/封測廠，包含聯發科、瑞昱(2379)、世芯(3661)、創意(3443)、日月光(3711)等；目前旗下有三大產品線，其中以IC測試載板(Load Boa
1/8上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
1/7上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
雍智科技 109年12月營收1.00億、年增46.23%
雍智科技(6683)12月營收資料(單位千元)當月本年累計營收100,4491,228,663去年同期68,693824,346增減31,756404,317增減百分比46.23%49.05%