6683 雍智科技財經新聞
2/24上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-720177.00-1.5023264欣銓-66345.60-0.55300764B群益25年美債-49542.01-0.2843217優群-297124.00-2.0056274台燿-265117.50-3.5064966譜瑞-KY-2341,255.00-60.0076683雍智科技-178317.00-7.0083081聯亞-177284.00-10.5093131弘塑-158369.00-13.00105371中光電-14546.50-2.65118358金居-14258.50-2.30123227原相-130181.50-2.50130
上櫃認購(售)權證2/25彙總表(1)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718709力旺統一0A購03力旺5,0008個月1,303.50認購美式718710凡甲統一0A購01凡甲10,0008個月155.25認購美式718711中天統一0A購01中天5,0008個月90.00認購美式718712昇達科統一0A購01昇達科5,0008個月117.00認購美式718713海韻電統一0A購02海韻電5,0008個月144.45認購美式718714群聯統一0A購02群聯5,0008個月656.25認購美式718715雍智統一0A購01雍智科技5,0008個月368.00認購美式718716僑威統一09購01
康和證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例大田康和04購01714756大田110.04.01110.04.08880.5雍智康和04購01715062雍智科技110.04.16110.04.21352.580.038台半康和04購01715223台半110.04.22110.04.27710.65迅得康和04購01715224迅得110.04.22110.04.271170.5旺矽康和04購01715257旺矽110.04.23110.04.28133.580.08
2/23上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13217優群-914126.00-1.0023324雙鴻-605219.50-3.5036274台燿-380121.00-7.0046510精測-338891.00-28.0053105穩懋-292406.50-7.0065306桂盟-255197.50-7.0074966譜瑞-KY-1701,315.00-70.0083264欣銓-16446.15-0.6593374精材-160178.50-3.00108358金居-12760.80-0.70113260威剛-7786.704.70126683雍智科技-71324.00-5.50133081聯亞-62294
2/22上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓-79046.800.6523374精材-438181.50-2.0036147頎邦-35375.502.3043217優群-313127.00-4.0055347世界-210125.501.0066548長科*-18367.800.8076683雍智科技-150329.50-2.0083081聯亞-115295.50-2.0093483力致-100113.0010.00106245立端-9767.500.20116279胡連-92117.00-0.50124966譜瑞-KY-801,385.000135306桂盟-70204.50-4.50146
上櫃認購(售)權證2/23彙總表(2)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718607宏捷科凱基08購05宏捷科5,0006個月230.00認購美式718608家登凱基08購07家登5,0006個月420.00認購美式718609創惟凱基08購03創惟5,0006個月85.00認購美式718610雍智凱基08購02雍智科技5,0006個月360.00認購美式718611僑威凱基08購01僑威5,0006個月55.00認購美式718612譜瑞凱基08購04譜瑞-KY5,0006個月1,400.00認購美式718588大田元大08購01大田5,0006個月110.10認購美式718589海韻電元大08購01
2/19上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓-2,16446.15-1.3526284佳邦-64774.70-1.8033374精材-450183.504.5048358金居-44661.400.8053707漢磊-38546.20-0.4063227原相-227183.00-0.5073529力旺-180866.00-27.0085371中光電-14549.00-1.5093217優群-140131.00-0.50108924大田-12278.505.10115306桂盟-120209.001.00126245立端-8467.30-1.10136683雍智科技-83331.505.0014
研調：英國網路安全產業家數近期成長21%，產值達89億英鎊
英國網路安全產業家數近期成長21％，產值達89億英鎊英國數位部年度網路(cyber)產業報告顯示，2019年4月至2020年12月期間，英國網路安全產業家數成長21％，創造超過3800個全職工作機會，並使該產業就業人數成長9％。目前英國網路安全公司總數達到1483家，產值達89億英鎊，投資總額為8億英鎊，僱用4萬6683名員工，其中65％在超過250名大型企業工作。該報告並指出，現有54％公司以上位於倫敦及英格蘭東南部以外，並逐漸往蘇格蘭、北愛爾蘭和英格蘭西北等地區群聚發展。最普遍提供的網路安全產品和服務，包括網路專業服務，訊息威脅、監視、檢測和分析。另外顯示有89％公司認為新冠疫情影響業務，
雍智科技/精測/旺矽 熱到下半年(工商時報，無內文)
2/18上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-580179.00-2.0023707漢磊-30046.600.3536683雍智科技-287326.50043227原相-249183.502.5053105穩懋-217381.001.5065371中光電-17550.503.2075347世界-157123.50-3.0086121新普-156349.00-3.0096223旺矽-150117.002.50106679鈺太-134265.0013.50113691碩禾-90174.000.50123529力旺-80893.0081.00138044網家-7282.701.10148358金居
2/17上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-1,602181.006.5025443均豪-90239.25-0.6033707漢磊-56046.250.6043260威剛-52575.202.3053105穩懋-508379.509.0063227原相-392181.00-2.0078086宏捷科-177164.508.5086679鈺太-174251.501.0096245立端-13566.301.30103081聯亞-130282.007.50116683雍智科技-126326.504.50126182合晶-7640.902.25139951皇田-5891.002.00145289宜鼎
2/4上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13105穩懋-2,711388.00-37.5023374精材-2,066174.00-4.0036182合晶-73038.95-0.4546284佳邦-68770.90-2.7058086宏捷科-580159.50-3.5063324雙鴻-325214.504.5076683雍智科技-83321.00-7.0084126太醫-5066.00096143振曜-5039.800.30106180橘子-5062.70-0.10118069元太-4648.50-1.40126245立端-3065.00-0.40136510精測-28905.0015.00146561
雍智科技 110年1月營收1.01億、年增28.43%
雍智科技(6683)1月營收資料(單位千元)當月本年累計營收100,638100,638去年同期78,36278,362增減22,27622,276增減百分比28.43%28.43%
2/3上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-1,887178.00-14.5028069元太-1,77949.900.3035443均豪-51340.40-1.4043707漢磊-37047.25-0.7558358金居-31353.60-1.6066182合晶-22039.40-0.3075425台半-19454.80-0.3086187萬潤-150111.00-0.5093324雙鴻-147210.001.00108044網家-14083.10-1.00116683雍智科技-120328.00-9.50123529力旺-106750.00-31.00135483中美晶-100155.5
2/1上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16284佳邦-1,76568.50-2.1025425台半-1,69450.70-2.6033092鴻碩-1,18159.00-3.0044157太景*-KY-88716.55-0.8555457宣德-60678.30-8.7063227原相-300185.00-1.5076223旺矽-240106.00-2.0083324雙鴻-236208.50-3.5096683雍智科技-193313.00-12.50103152璟德-172456.000116435大中-144106.500123680家登-123332.00-16.00135483中美晶-100150
1/29上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15483中美晶-468152.00-5.5023374精材-456185.50-6.5038086宏捷科-251155.00-5.0043552同致-180296.00-16.0053691碩禾-176180.50-12.0063131弘塑-161355.00-11.0076435大中-136106.50-4.0086223旺矽-90108.00-4.0093680家登-69348.00-1.00106683雍智科技-57325.50-8.50114966譜瑞-KY-551,210.00-15.00123152璟德-39456.00-21.50133081聯亞
1/28上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-915192.00-11.0023680家登-393349.00-22.0033324雙鴻-329215.00-2.5046488環球晶-178656.00-24.0056679鈺太-165246.50-4.0063131弘塑-165366.00-18.5078086宏捷科-98160.00-6.5084736泰博-88181.50-3.0093691碩禾-77192.50-11.00106223旺矽-55112.00-5.00113152璟德-54477.50-17.50126274台燿-30114.000136683雍智科技-25334.00
群益金鼎證券認購(售)權證終止上櫃彙總表(1)
簡稱代號標的最後交易日終止上櫃日履約價行使比例精測群益03購01712276精測110.02.25110.03.03889.440.014雍智群益03購01712354雍智科技110.02.25110.03.03335.260.022雍智群益03購02712355雍智科技110.02.25110.03.03374.70.025M31群益03購01712394M31110.02.25110.03.034850.054金居群益03購01712414金居110.02.25110.03.0358.80.4中菲群益03購01712669中菲110.03.04110.03.0979.490.19環球晶群益
1/27上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-97653.20-1.2023680家登-538371.0023.5036683雍智科技-260342.00-2.0043707漢磊-24049.101.1056679鈺太-196250.50-3.5066435大中-160114.50073691碩禾-147203.50-4.0083131弘塑-99384.504.5093105穩懋-52435.000103374精材-41203.000113324雙鴻-34217.50-1.50124107邦特-25127.000.50136138茂達-2482.700.30145530龍巖-1451.100
國泰證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例雍智國泰03購01711863雍智科技110.03.09110.03.12272.150.017鈊象國泰03購01712250鈊象110.02.25110.03.03809.090.01鈊象國泰03購02712251鈊象110.02.25110.03.03928.420.012智擎國泰03購01712282智擎110.02.25110.03.0391.350.101M31國泰03購01712375M31110.02.25110.03.034260.025力旺國泰03購01712376力旺110.02.25110.03.035820.015中美晶國泰
上櫃認購(售)權證增額發行1/27彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式713675合晶統一04購01合晶10,000110/04/1244.19認購美式714405兆利國票04購02兆利5,000110/04/16114.00認購美式715058雍智國票05購01雍智科技5,000110/05/20400.00認購美式715906宏捷科國票07購03宏捷科5,000110/07/19170.00認購美式714884新普凱基04購01新普5,000110/04/13375.00認購美式716133群聯凱基05購04群聯5,000110/05/26450.00認售歐式73669P力旺凱基05售02力旺5,
上櫃認購(售)權證1/27履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日718105力旺國泰09購01認購力旺1,129.50789.00110/09/27718109兆利元大07購01認購兆利107.2583.32110/07/26718121晟德元大07購01認購晟德89.2571.88110/07/26718146M31永豐07購02認購M31581.25496.46110/07/26718149大江永豐07購01認購大江283.50244.20110/07/26718155雍智永豐07購02認購雍智科技605.25406.81110/07/26718156僑威永豐07購01認購僑威62.6350.16110/07
1/26上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-398203.003.0026488環球晶-289673.00-17.0036683雍智科技-270344.00-19.5046223旺矽-260118.50-11.0053131弘塑-218380.00-12.0066679鈺太-180254.00-1.5076187萬潤-150120.50-0.5085483中美晶-142162.00-5.0094966譜瑞-KY-1391,300.00-30.00106435大中-96114.50-3.00118086宏捷科-72163.00-4.00123691碩禾-66207.50-7.50133324
1/25上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13227原相-300191.50025425台半-26354.900.9036683雍智科技-237363.50-40.0043131弘塑-227392.00-17.0053324雙鴻-199222.00066435大中-189117.50-2.5073092鴻碩-18863.80-1.9083260威剛-10072.301.5096488環球晶-58690.00-26.00104162智擎-5650.201.50116245立端-4065.50-0.20128299群聯-40403.00-11.00133529力旺-32702.00-51.00143374精
1/22上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-2,8765.950.202020021統一恒生科技N-97612.21-0.1333324雙鴻-262222.00-4.5048424惠普-17450.000.0558299群聯-131414.0014.5065425台半-11754.001.0075498凱崴-11516.050.2585306桂盟-98206.504.5095371中光電-8439.45-0.15106683雍智科技-73403.5036.50115392應華-6726.000.35124760勤凱-65127.004.50133264欣銓-6442.200
1/22上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477
雍智科技接單旺 Q1營收拚創高(工商時報，無內文)
1/21上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居77750.503.6028069元太69345.352.0033264欣銓64641.60-0.4048299群聯395399.5021.0053217優群263118.0010.5063374精材197203.008.0075371中光電19039.600.6088024佑華15718.200.0596126信音15424.350.35108086宏捷科135151.004.50113529力旺116699.0041.00125347世界101120.000136683雍智科技97367.0018.00146643M3191367.5022.0
1/21櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358
1/19上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,40514.61-0.0623264欣銓73240.950.7036223旺矽511128.009.5046548長科*34863.605.7058054安國19423.40-0.9065425台半18255.40076188廣明16339.000.9086126信音15724.000.4596683雍智科技124353.506.00106290良維12351.700.20115392應華11126.651.45126187萬潤101123.50-0.50133105穩懋101445.0020.50143680家登97299.50-0
1/19上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16147頎邦1,98674.500.6021785光洋科1,00050.000.4538069元太72544.55-0.2543264欣銓32140.950.7056510精測320974.0015.0068086宏捷科184150.007.5073587閎康179100.500.6086223旺矽164128.009.5093105穩懋156445.0020.50103680家登135299.50-0.50113483力致9381.001.20123227原相74195.50-1.00135439高技7053.400.40146683雍智科技60353.50
上櫃認購(售)權證1/14彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717683M31統一08購01M3116,0007個月519.75認購美式717684大學光統一09購02大學光5,0008個月300.00認購美式717685萬潤統一09購02萬潤5,0008個月130.00認購美式717686雍智統一09購02雍智科技5,0008個月500.00認購美式717687精材統一09購05精材5,0008個月225.00認購美式717688網家統一09購02網家5,0008個月132.75認購美式717689鴻碩統一09購02鴻碩5,0008個月60.00認購美式717690雙鴻統一08購02雙鴻
1/11櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3552同致2765916,284,0003374精材205.55811,919,0004950牧東25.23909,828,0008086宏捷科144.5608,670,0006284佳邦79.9987,830,2003105穩懋394187,092,0005483中美晶174396,786,0004743合一212.5194,037,5005347世界118313,658,0006683雍智科技365103,650,0003691碩禾228163,648,0008183精星25.91343,470,6004736泰博187162,992,0003227原
雍智去年拚賺1股本；今年業績攀高可期
MoneyDJ新聞 2021-01-11 09:00:19 記者 王怡茹 報導IC測試板卡設計廠雍智科技(6683)去(2020)年營收12.29億元，年增49.05%，創歷年新高紀錄，法人估全年將賺1股本。展望2021年，法人表示，遠距商機熱度依舊，加上聯發科(2454)、高通等IC設計大廠紛推新品卡位5G、WIFI 6世代商機，可望帶動相關測試板卡需求持續增溫，將為雍智增添中長期成長動能，2021年業績攀高可期。雍智客戶涵蓋IC設計公司/封測廠，包含聯發科、瑞昱(2379)、世芯(3661)、創意(3443)、日月光(3711)等；目前旗下有三大產品線，其中以IC測試載板(Load Boa
1/8上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
1/7上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
雍智科技 109年12月營收1.00億、年增46.23%
雍智科技(6683)12月營收資料(單位千元)當月本年累計營收100,4491,228,663去年同期68,693824,346增減31,756404,317增減百分比46.23%49.05%