6679 鈺太財經新聞
2/5上櫃投信買超排行前13名
名次股票名稱買賣超張數收盤價漲跌18358金居4,73357.903.9023264欣銓96647.55-0.2533483力致42886.105.3046274台燿76118.003.0055347世界70126.00-0.5066441廣錠64131.00-4.0073567逸昌5029.900.4084966譜瑞-KY341,325.0085.0096679鈺太34250.50-3.00103152璟德11476.003.00113218大學光10226.004.50126147頎邦571.301.00136732昇佳電子4723.001.00
上櫃認購(售)權證增額發行2/5彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714659鈺太國票04購02鈺太5,000110/04/28275.00認購美式716047精材國票06購03精材5,000110/06/24260.00
2/3上櫃投信買超排行前14名
名次股票名稱買賣超張數收盤價漲跌13264欣銓3,62345.702.1025347世界472127.009.0038924大田35063.50-0.9043152璟德76472.001.0056488環球晶73653.00-21.0066237驊訊5080.501.3073131弘塑46378.00-0.5083293鈊象42832.0027.0095309系統電4038.65-0.65106679鈺太34256.00-3.00118086宏捷科22163.00-5.00126284佳邦1173.600.60133483力致1076.000.10146732昇佳電子4730.00-7.00
鈺太 110年1月營收2.10億、年增74.87%
鈺太(6679)1月營收資料(單位千元)當月本年累計營收210,044210,044去年同期120,112120,112增減89,93289,932增減百分比74.87%74.87%備註:市場需求大幅增加所致。
2/2上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N2,56512.470.3828358金居57955.201.50300772B中信高評級公司債24745.80-0.1943484崧騰21868.202.5058069元太20349.60-0.9066548長科*20065.001.5078086宏捷科172168.0012.5086150撼訊16982.40-9.0094743合一146198.0013.50106485點序14353.404.30113105穩懋137434.5014.00126679鈺太130259.0013.00136237驊訊12879.202.00145
2/2上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半1,71655.104.4025483中美晶945158.008.0038086宏捷科924168.0012.5046488環球晶361674.0025.0055347世界228118.003.0063217優群215132.503.0076679鈺太183259.0013.0083529力旺157781.0071.0093374精材146192.501.50108358金居13755.201.50115309系統電8039.301.25123264欣銓7143.602.00133707漢磊6148.002.1514006201元大富櫃506018
上櫃認購(售)權證增額發行2/1彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式713374鈺太元富07購01鈺太5,000110/07/27230.00認購美式715347信音凱基06購01信音5,000110/06/0128.00認購美式716685合一永豐06購02合一10,000110/06/15262.64
1/29上櫃投信買超排行前13名
名次股票名稱買賣超張數收盤價漲跌18358金居2,44951.90-0.9028069元太75049.101.9033217優群128120.00-3.0045439高技12154.40-4.2056679鈺太104247.000.5066182合晶10040.00-1.0075347世界99112.00-5.0085425台半9053.30-0.6093567逸昌6529.900.10106147頎邦6069.20-3.30116732昇佳電子55732.00-28.00123105穩懋25414.00-4.00133483力致576.90-0.60
上櫃認購(售)權證增額發行1/29彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714997原相國票04購02原相5,000110/04/19230.00認購美式716302胡連國票07購01胡連5,000110/07/01150.00認購美式714711鈺太凱基06購01鈺太5,000110/06/07240.00認購美式715842宏捷科凱基06購04宏捷科5,000110/06/18170.00認購美式716830佳邦凱基08購02佳邦5,000110/08/1780.00認購美式716259高技永豐05購02高技10,000110/05/3163.88
1/28上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-915192.00-11.0023680家登-393349.00-22.0033324雙鴻-329215.00-2.5046488環球晶-178656.00-24.0056679鈺太-165246.50-4.0063131弘塑-165366.00-18.5078086宏捷科-98160.00-6.5084736泰博-88181.50-3.0093691碩禾-77192.50-11.00106223旺矽-55112.00-5.00113152璟德-54477.50-17.50126274台燿-30114.000136683雍智科技-25334.00
1/27上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-97653.20-1.2023680家登-538371.0023.5036683雍智科技-260342.00-2.0043707漢磊-24049.101.1056679鈺太-196250.50-3.5066435大中-160114.50073691碩禾-147203.50-4.0083131弘塑-99384.504.5093105穩懋-52435.000103374精材-41203.000113324雙鴻-34217.50-1.50124107邦特-25127.000.50136138茂達-2482.700.30145530龍巖-1451.100
元大證券認購(售)權證終止上櫃彙總表(3)
簡稱代號標的最後交易日終止上櫃日履約價行使比例緯軟元大03購03714261緯軟110.03.04110.03.091150.05中美晶元大03購03714281中美晶110.03.05110.03.1097.950.066中菲行元大03購04714282中菲行110.03.05110.03.10900.1聯亞元大03購01714283聯亞110.03.05110.03.102450.03鈺太元大03購03714284鈺太110.03.05110.03.102850.035松瑞藥元大03購01714286松瑞藥110.03.08110.03.11410.15昇佳電元大03購07714308昇佳
元大證券認購(售)權證終止上櫃彙總表(2)
簡稱代號標的最後交易日終止上櫃日履約價行使比例台半元大03購01714046台半110.02.25110.03.03450.22昇佳電元大03購04714047昇佳電子110.02.25110.03.031,200.000.012宣德元大03購04714048宣德110.03.29110.04.011700.055桂盟元大03購02714049桂盟110.02.25110.03.032050.025僑威元大03購03714050僑威110.02.25110.03.0353.40.309鈊象元大03購03714051鈊象110.02.25110.03.031,200.000.01鈺太元大03購0
1/26上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材-398203.003.0026488環球晶-289673.00-17.0036683雍智科技-270344.00-19.5046223旺矽-260118.50-11.0053131弘塑-218380.00-12.0066679鈺太-180254.00-1.5076187萬潤-150120.50-0.5085483中美晶-142162.00-5.0094966譜瑞-KY-1391,300.00-30.00106435大中-96114.50-3.00118086宏捷科-72163.00-4.00123691碩禾-66207.50-7.50133324
上櫃認購(售)權證1/27彙總表(1)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718175合晶統一09購07合晶5,0008個月40.00認購美式718176宏捷科統一09購06宏捷科5,0008個月249.00認購美式718177家登統一09購06家登5,0008個月539.25認購美式718178譜瑞統一09購03譜瑞-KY5,0008個月1,688.00認購美式718179譜瑞統一09購04譜瑞-KY5,0008個月2,000.00認購美式718180鈺太統一09購01鈺太5,0008個月399.00認售歐式73838P宏捷科統一07售02宏捷科5,0006個月150.00認售歐式73839P家登統一
1/20上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶-4,79639.20-3.7525483中美晶-1,007159.50-5.5035425台半-70752.40-3.0046488環球晶-622654.00-12.0056217中探針-19738.05-2.8066104創惟-13169.10-2.5079951皇田-12893.00-3.1083324雙鴻-74224.00-14.5093548兆利-6170.30-2.00106679鈺太-60261.00-1.50113078僑威-4041.10-1.75123131弘塑-35408.00-8.00136146耕興-31253.00-6.
1/19上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太-59144.55-0.2526182合晶-42142.95-0.5036125廣運-25424.45-1.204020021統一恒生科技N-22311.830.5356679鈺太-215262.50-9.5063587閎康-184100.500.6076237驊訊-18199.90-11.1086147頎邦-15974.500.6093483力致-14281.001.20106121新普-140361.503.50116217中探針-14040.851.55123324雙鴻-127238.50-6.50136127九豪-12726.100.651
1/19上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16488環球晶-777666.009.0025425台半-50855.40038155博智-496113.00-2.5044167松瑞藥-38129.55-0.8556284佳邦-27575.20-1.0066244茂迪-19732.051.2575483中美晶-191165.002.0086274台燿-140115.00-5.5096679鈺太-101262.50-9.50105609中菲行-10058.200.40113293鈊象-100770.00-4.00128358金居-9047.95-0.15135347世界-88118.502.00146279胡
1/18上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,21943.45-0.4023260威剛-84671.00-1.8038358金居-58148.10-2.0048069元太-26744.800.5055457宣德-23897.90-4.1063264欣銓-19840.250.3578086宏捷科-184142.50088403盛弘-15732.650.75900696B富邦美債20年-15345.600.07106274台燿-150120.500116237驊訊-137111.0010.00126679鈺太-128272.00-5.00136173信昌電-10866.00-1.001433
1/18上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊89752.501.5026510精測338959.0070.0033092鴻碩28171.701.7043227原相187196.503.0056182合晶14743.45-0.4065347世界129116.50-1.0073680家登125300.0017.0088086宏捷科117142.50093264欣銓9840.250.35106147頎邦9173.90-0.60115457宣德9097.90-4.10123081聯亞69310.00-3.00133374精材54202.509.50146679鈺太40272.00-5.0015332
1/18上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊-2,91752.501.5026182合晶-2,03443.45-0.4036147頎邦-1,84973.90-0.6046233旺玖-87541.150.0554743合一-599210.0011.0063092鴻碩-47371.701.7073071協禧-44825.600.5586244茂迪-44630.80-1.2098086宏捷科-406142.500106274台燿-303120.500114128中天-29159.501.20126532瑞耘-28265.003.90136679鈺太-272272.00-5.00144162智擎-2
1/18櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材202.5489,720,0003707漢磊52.51216,352,5006182合晶43.451416,126,4503324雙鴻245225,390,0004743合一210234,830,0006510精測95954,795,0005443均豪49964,704,0006488環球晶65763,942,0005347世界116.5323,728,0003680家登300123,600,0005306桂盟203.5153,052,5008299群聯381.583,052,0006679鈺太272112,992,0003105穩懋424.57
1/15上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶1,79343.850.5025443均豪18247.100.1031815富喬17213.40-0.4543552同致159250.00-9.5053324雙鴻145244.50-0.5063264欣銓11939.90-0.8576274台燿106120.50-4.0088076伍豐10130.100.4596679鈺太94277.0014.00105306桂盟90206.001.50114743合一81199.0010.00125392應華7824.300.40136486互動7579.80-0.20143680家登71283.00015627
1/15上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,60751.000.9023092鴻碩86870.002.2036510精測450889.0039.0043081聯亞357313.00-3.0055306桂盟247206.001.5066237驊訊191101.002.5073227原相172193.50-7.0086187萬潤160113.001.0093374精材159193.00-6.00103324雙鴻154244.50-0.50114966譜瑞-KY631,280.0015.00125439高技6052.10-1.00133587閎康5792.201.50146679鈺太50277
1/15上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊5,82051.000.9026147頎邦4,50174.500.7038069元太2,42044.30-0.9546233旺玖2,16941.100.8556015宏遠證1,70714.000.1066279胡連1,523116.003.5076182合晶1,24443.850.5086237驊訊1,069101.002.5096016康和證89514.90-0.30106679鈺太879277.0014.00116125廣運72924.50-1.60128299群聯609387.00-11.00138183精星59822.15-1.001430
1/15櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊5,82001,607007,4276147頎邦4,501016-142-5313,8436182合晶1,2440-11941,5993,0356233旺玖2,169000.02102,1696015宏遠證1,70700001,7076279胡連1,5230-6-12701,5758069元太2,4200-702-125-2671,3266237驊訊1,0690191-79-351,1466679鈺太8790506881,0236016康和證89500008953324雙鴻5430154227-81842
上櫃認購(售)權證增額發行1/15彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714187台半國票04購01台半5,000110/04/0665.00認購美式715509精材國票06購02精材5,000110/06/08200.00認購美式714207台半凱基04購01台半5,000110/04/0660.00認購美式715101鈺太凱基06購03鈺太5,000110/06/21260.00認購美式715835宏捷科元大06購02宏捷科5,000110/06/18150.00認售歐式73597P譜瑞元大04售03譜瑞-KY5,000110/04/151,050.00
1/14上市櫃公司董監質設異動公告
公司設質人身份設質人姓名設質張數解質張數累積張數質權人中石化董事長威京開發投資05,60039,275上海商銀敦北豐興董事利用他人名義持有者寶亮投資5,00005,000永豐銀台北唐榮大股東利用他人名義持有者聯輝開發200031,230兆豐銀五福仁寶董事利用他人名義持有者成志投資01002,800元大銀雙鍵董事利用他人名義持有者杰迪思投資國際1,00001,000中信商銀城中大略-KY董事陳泓彰10006,849中租迪和萬泰科董事長張銘烈2,30006,900台新銀建北鈺太董事利用他人名義持有者方陣投資630463凱基證券不限用途款項借貸惠特副總經理利用他人名義持有者鎧叡投資87001,370
1/13上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13324雙鴻1,279239.508.5023105穩懋205423.5038.5033264欣銓17040.400.0543707漢磊15746.854.2556147頎邦11972.101.7066510精測104860.0030.0076187萬潤104112.005.0086732昇佳電子79747.0023.0096679鈺太79258.505.00103691碩禾60228.506.50113529力旺52667.00-4.00123131弘塑50430.000135306桂盟49190.003.50144966譜瑞-KY401,310.0060.
1/11上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛76775.202.9026182合晶76642.950.9536147頎邦55969.301.1043264欣銓43540.351.8058086宏捷科411144.5010.5063092鴻碩31860.801.3076237驊訊23182.107.4086203海韻電20384.505.0091586和勤20150.804.60103105穩懋187394.0031.00114760勤凱181116.0010.50123374精材170205.509.50136679鈺太156256.5013.501400847B中信美國市政債14036.5
1/11上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓1,11840.351.8026284佳邦60479.901.5036223旺矽540123.0011.0046679鈺太477256.5013.5053552同致394276.003.0066510精測292861.0028.0073374精材242205.509.5088086宏捷科241144.5010.5093691碩禾225228.0016.50103260威剛20475.202.90113218大學光157268.502.00128255朋程135128.005.00133081聯亞119316.003.50143483力致11777.
1/8上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.
1/7上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛35571.800.9026284佳邦28671.302.8035498凱崴28217.650.2046147頎邦26668.001.7051785光洋科23248.754.4063211順達20990.204.20700858永豐美國500大20524.380.2488069元太16448.151.1096279胡連159118.008.001000871B元大中國政金債15739.490.08113293鈊象147769.0027.00126679鈺太139232.0010.00139951皇田13398.704.90146411晶焱13011
1/7上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13374精材2,030203.0010.0028069元太87748.151.1036284佳邦74271.302.8048358金居48052.601.2053264欣銓35038.90-0.0566683雍智科技238330.0011.0076510精測237820.005.0086679鈺太191232.0010.0093260威剛19071.800.90106435大中170128.00-2.50116223旺矽134106.500.50123552同致134248.5022.50134760勤凱13296.300.70143680家登113286.0
上櫃認購(售)權證1/8彙總表(2)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717497鈦昇群益08購01鈦昇5,0007個月110.00認購美式717498鈺太群益08購02鈺太5,0007個月285.00認售歐式73806P同致群益09售01同致5,0008個月199.00認售歐式73807P合晶群益07售02合晶5,0006個月35.00認購美式717452崧騰凱基07購01崧騰5,0006個月94.05認購美式717458恒耀凱基07購01恒耀5,0006個月102.75認購美式717499力致凱基08購01力致5,0007個月100.00認購美式717500同致凱基09購01同致5,0008個月
1/6上櫃投信買超排行前18名
名次股票名稱買賣超張數收盤價漲跌18069元太1,53747.05-1.9523374精材936193.005.0036182合晶35041.55-0.7048358金居34251.40-2.0056679鈺太342222.00-14.5066284佳邦30068.50-2.4073081聯亞275307.009.0083218大學光134251.000.5093548兆利6177.800.30106510精測60815.0020.00115425台半5058.00-3.00125299杰力47123.00-3.00134966譜瑞-KY251,160.0025.00144953緯軟2095.
1/5上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居1,69353.400.7028069元太82049.000.5033374精材799188.000.5046245立端32774.602.1053552同致318240.0021.5063105穩懋238369.004.5076175立敦23236.400.9586274台燿212136.0012.0096679鈺太180236.5021.50103081聯亞130298.0010.00116223旺矽100108.50-3.00126548長科*8458.50-1.30133141晶宏7242.10-0.40143227原相69195.50-1
鈺太 109年12月營收1.92億、年增48.79%
鈺太(6679)12月營收資料(單位千元)當月本年累計營收191,8871,898,253去年同期128,9651,394,525增減62,922503,728增減百分比48.79%36.12%
凱基證券認購(售)權證終止上櫃彙總表(1)
簡稱代號標的最後交易日終止上櫃日履約價行使比例鈺太凱基02購01711526鈺太110.01.28110.02.02177.740.024凡甲凱基02購01711563凡甲110.01.28110.02.02108.510.057瓦城凱基02購01711564瓦城110.01.28110.02.02287.290.026譜瑞凱基02購01711605譜瑞-KY110.01.29110.02.03986.050.012網家凱基02購01711636網家110.02.01110.02.04149.210.045原相凱基02購01711688原相110.02.04110.02.18195.30.08
鈺太去年估賺7元，今年挑戰一股本
MoneyDJ新聞 2021-01-05 10:00:28 記者 趙慶翔 報導微機電(MEMS)麥克風廠商鈺太科技(6679)12月營收受到盤點影響，法人估，與上月1.92億元持穩，整體第4季營收將季增1成，每股盈餘估落2元以上，將創下歷史單季新高表現。2020年而言，受惠於筆電、TWS等訂單強勁而帶動營運表現，每股盈餘將達7元以上，再寫新高表現。展望2021年，公司看好，筆電、TWS、智慧電視、跑步機、遊戲機等產品都將維持成長動能，加上產能無虞、價格穩定的態勢之下，有望符合客戶的需求，維持營運營運動能。法人預估，營收將達年增2成，毛利率在產品組合與產品成本結構等改善之下盼提升，每股盈餘估挑戰