6589 台康生技財經新聞
台康生技:台康生技股份有限公司（公司代號：6589） 員工認股權憑證於 114 年第 3 季行使所發行之普通股股票已上市股數。
台康生技:本公司註銷限制員工權利新股減資變更登記完成
台康生技:台康生技股份有限公司（公司代號：6589）103年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。
台康生技:103年第2次員工認股權憑證上市後首次申請轉換發行新股暨上市日期
台康生技:(補充說明)美國食品藥物管理局(FDA)對本公司專屬授權夥伴Sandoz生物相似藥EG12014凍晶注射劑150毫克藥證申請，提出審核完成回覆信函
盤中速報 - 台康生技(6589)大跌9.79%，報67.3元
盤中速報 - 台康生技(6589)股價殺至跌停，跌停價67.2元，成交201張
台康生技11月營收1.36億元年增41.59% 1—11月達8.47億元
營收速報 - 台康生技(6589)11月營收1.36億元年增率高達41.59％
生物相似藥開新局？歐美法規鬆綁改寫遊戲規則 生技業版圖重洗牌
近日，台康生技的重訊，提及美歐主管機關「豁免」旗下生物相似藥的3期臨床，預示著藥界的遊戲規則可能被翻轉，台灣廠商準備好了嗎？ 作者：饒秀珍 根據《財訊》雙週刊報導，9月24日，台康生技的一
6/3櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏19,628517,16726.356547高端疫苗14,8843,810,3042566589台康生技9,3041,335,108143.53707漢磊8,615626,29372.74123晟德7,549543,528725820日盛金6,34181,46412.856182合晶5,575293,79452.75009榮剛5,456122,20422.43141晶宏5,427446,63282.38924大田5,405856,686158.55371中光電5,338317,60959.54121優盛5,296182,16934.46138茂
6/3櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3631晟楠51.230415,564,8006182合晶52.71899,960,3003260威剛101.5656,597,5005483中美晶173274,671,0006150撼訊173.5244,164,0006589台康生技143.5263,731,0008086宏捷科137.5263,575,0003218大學光313113,443,0006488環球晶85043,400,0003707漢磊72.7362,617,2003169亞信128202,560,0004736泰博215112,365,0005530龍巖54.6422,293,20041
6/3櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗256256146,28137,447,9366589台康生技149143.572,22310,556,5873707漢磊74.770.457,4004,154,1175483中美晶17216734,2905,858,0868044網家110.510833,5683,668,4516488環球晶84682633,34628,011,6908299群聯474.546830,56714,359,1614121優盛35.532.926,575920,1954123晟德7371.325,5591,838,4513260威剛10299.723,185
6/2櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏21,503542,91925.256547高端疫苗13,7153,895,0602844121優盛13,058443,29533.954123晟德11,384796,880706589台康生技10,4561,578,8561518477創業家4,680175,49737.55227立凱-KY4,48349,52811.056015宏遠證4,429123,11427.85609中菲行3,934392,60399.86244茂迪3,758117,05631.155009榮剛3,71179,78321.56016康和證3,67865,46017.8
6/2櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3169亞信129617,869,0008086宏捷科136537,208,0008299群聯469.5146,573,0003293鈊象91076,370,0003260威剛100.5595,929,5006589台康生技151385,738,0006237驊訊124.5445,478,0006712長聖435125,220,0003374精材157.5253,937,5003707漢磊68.8493,371,2005483中美晶165203,300,0006488環球晶81643,264,0005009榮剛21.71403,038,0006015宏遠證2
6/2櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗284284140,01239,763,4086589台康生技159.5150113,19917,430,0198299群聯485467.581,49738,640,6233260威剛10599.755,3995,607,83700888永豐台灣ESG15.5615.3342,627658,1483293鈊象93890540,17936,903,6785609中菲行99.892.739,9463,935,3533105穩懋329321.538,19412,384,4023374精材164156.536,6225,868,1574121優盛3
6/1櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技22,0903,523,318159.56015宏遠證11,670322,65527.656547高端疫苗10,1693,208,292315.55475德宏9,261215,76523.34121優盛7,846241,24330.753707漢磊7,030485,070698924大田5,563856,7021545820日盛金5,23167,20112.851785光洋科4,905236,41148.24707磐亞4,32657,09913.25864致和證3,911105,00326.853141晶宏3,809281,86674535
6/1櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6589台康生技159.57912,600,5008932宏大18.553506,492,5008299群聯486104,860,0003293鈊象94654,730,0003707漢磊69644,416,0003260威剛105404,200,0006488環球晶83854,190,0006547高端疫苗315.5134,101,5005483中美晶168203,360,0004966譜瑞-KY1,475.0022,950,0004121優盛30.9912,811,9003374精材155182,790,0004736泰博213132,769,000560
6/1櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6589台康生技159.5130.5222,09930,260,3646547高端疫苗315.5315.597,93230,896,9944121優盛33.3531.1553,1141,716,2738299群聯497485.543,46021,361,2693260威剛10910442,3654,512,5025530龍巖55.853.936,7141,996,2423293鈊象94292036,45134,075,0066015宏遠證27.652530,190809,7745483中美晶169.516825,5294,308,0515609中菲行91.
5/31櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6547高端疫苗17,7926,236,044350.56589台康生技16,5992,406,8551455475德宏8,839193,55921.95820日盛金5,35568,79412.855483中美晶5,089857,480168.54121優盛4,253129,06830.351785光洋科3,818181,92147.655530龍巖3,478210,41260.54126太醫3,452262,68576.18924大田3,266473,5701456015宏遠證3,25381,64325.13707漢磊3,227216,84267.241
5/31櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3260威剛102.522122,652,5006589台康生技145618,845,0006488環球晶83997,551,0008299群聯488115,368,0005530龍巖59895,251,0004736泰博208.5204,170,0003081聯亞254.5164,072,0003552同致214.5183,861,0003374精材152.5253,812,5004147中裕76473,572,0002641正德18.451462,693,7003324雙鴻177152,655,0006547高端疫苗350.572,453,5008436
5/31櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗391350.5301,845108,741,2656589台康生技161.5144.5143,40621,247,4565530龍巖65.660.694,7056,044,0446488環球晶84580539,91533,004,62000888永豐台灣ESG15.4315.2137,227570,6675483中美晶170.516634,4145,789,8248299群聯485.5473.532,28815,533,2114105東洋87.580.231,2782,562,2584736泰博21620829,9426,336,8255
5/28櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏20,938452,23421.66015宏遠證6,825169,93324.96589台康生技6,139991,436161.54126太醫5,754463,75980.65820日盛金5,52871,02112.856016康和證5,48396,21317.556509聚和5,304164,424318924大田4,780688,3201446547高端疫苗4,7621,866,7043925603陸海4,499144,41332.11785光洋科4,354200,284465351鈺創4,192106,67525.454121優盛4,10
5/28櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗400385.5120,64947,490,4396589台康生技16416053,6658,668,4383293鈊象93091536,43933,711,5398299群聯47546633,86415,904,4893260威剛10310133,2123,391,9243552同致220.520530,4416,520,1424736泰博220213.530,4056,552,7675475德宏21.621.629,089628,2894126太醫83.48127,5542,268,6743707漢磊6967.526,5371,809,
5/27櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏22,880450,69319.76547高端疫苗6,5912,649,5824028924大田5,826809,8141394126太醫5,147403,51378.45347世界4,971576,6361164121優盛4,843121,55025.14123晟德3,745257,64668.86589台康生技3,678599,5141634128中天3,648208,65857.23707漢磊3,563236,21566.38358金居3,517285,92681.33176基亞3,123242,33977.66492生華科2,98451
5/27櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗412388.5119,80047,713,0536589台康生技169.516255,9619,268,84300888永豐台灣ESG14.9214.847,347703,0798299群聯46746033,43415,443,0313260威剛101.59832,2793,231,4974743合一219206.531,9106,745,8143293鈊象90488531,79628,459,3495475德宏19.518.3531,463598,0388086宏捷科14113631,4004,354,1234736泰博220213.5
5/26櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏9,803176,454185820日盛金6,98489,38512.86589台康生技5,918964,6341634121優盛5,866134,02522.856244茂迪4,555139,14530.556547高端疫苗3,8171,480,9963888924大田3,610501,7901394171瑞基3,030481,7701595529志嘉2,65155,40220.98076伍豐2,64775,43528.53260威剛2,622259,578996016康和證2,61843,97416.84114健喬2,54964,48425
5/26櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗39838582,98232,521,5093260威剛10298.651,2285,118,3093293鈊象89286050,01443,881,3834736泰博228215.544,2639,851,0806182合晶51.849.943,4502,205,6533105穩懋331.5323.541,48813,555,45800888永豐台灣ESG15.1414.9740,069601,3228086宏捷科142.513239,9175,445,2096589台康生技16716138,8426,363,1178436大江26425
5/25櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏11,127195,81517.66589台康生技8,5311,373,4911615483中美晶7,1631,174,7321648069元太3,803236,15662.16182合晶3,764185,74449.355820日盛金3,58245,84012.83707漢磊3,552224,83163.38436大江3,516875,4842494736泰博3,337727,4662184114健喬3,15779,70925.256547高端疫苗3,0901,183,4703835347世界2,847318,86411200888永豐台灣E
5/25櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗399.5375116,39744,913,2926589台康生技16816069,82611,409,9793260威剛1029567,1426,711,8696488環球晶81175467,11053,199,5325483中美晶166.5158.560,94210,014,7438299群聯482.546347,90622,880,4023293鈊象85582246,39439,041,9043374精材151.5147.544,3376,621,1164736泰博21720740,6428,641,3723105穩懋33031837
5/24上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-1,63414.660.122020021統一恒生科技N-5119.75-0.21300761B國泰A級公司債-27043.990.1848044網家-175110.50-1.0054123晟德-10969.40-0.6066237驊訊-103109.009.7073293鈊象-68823.001.0088069元太-5757.700.1096284佳邦-5356.700.50106589台康生技-53170.0012.00115306桂盟-48228.003.00123373熱映-4275.000.40131586和勤-3543.5
5/24櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技15,1882,581,9601705475德宏13,777257,60318.78924大田8,3911,124,3941346547高端疫苗7,7933,089,893396.53707漢磊4,955296,79159.95820日盛金4,23854,44712.854152台微體3,809210,63055.38933愛地雅3,74547,36712.6500888永豐台灣ESG3,52651,68214.666244茂迪3,23597,050308076伍豐3,17588,900285351鈺創2,92668,16923.3877F
台康生技說明「乳癌生物相似藥EG12014解盲數據達標」報導內容
公開資訊觀測站重大訊息公告(6589)台康生技-說明媒體報導1.事實發生日:110/05/242.公司名稱:台康生技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用。5.傳播媒體名稱:非凡商業週刊1250期 P.64頁6.報導內容:「台康生技相關的乳癌生物相似藥EG12014解盲數據達標，......，使得今年業務量高達20億元以上，貢獻EPS估計在7元~8元以上。」7.發生緣由:說明媒體報導。8.因應措施:有關本公司營收及財務業務等資訊，敬請依本公司發佈之營收及財報公告為主。9.其他應敘明事項:無。
5/24櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6547高端疫苗396.56224,583,0003260威剛93938,649,0003293鈊象823108,230,0003552同致194254,850,0006589台康生技170244,080,0003081聯亞239.5133,113,5003707漢磊59.9502,995,0008044網家110.5272,983,5003687歐買尬84.4312,616,4008358金居78.2332,580,6004105東洋85.7292,485,3006488環球晶74332,229,0006015宏遠證21.75881,914,0005483
5/24櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗396.5370132,30450,653,3496589台康生技17016062,09710,195,7994736泰博212205.548,45810,140,24900888永豐台灣ESG14.7314.4839,764578,4435475德宏19.417.3535,776668,4613374精材143.513235,3824,932,6893293鈊象85082333,66628,197,2003260威剛9586.533,4843,076,0893176基亞72.366.923,6391,698,3668436大江253243
5/21上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-21214.540.13200761B國泰A級公司債-9243.810.2838044網家-81111.50-4.5046589台康生技-77158.00-3.0058390金益鼎-4838.250.2565347世界-42109.003.50700687B國泰20年美債-3740.760.2486147頎邦-3464.500.1098171天宇-3049.501.7010020001富邦存股雙十N-297.960.12118938明安-2765.302.20128436大江-26245.50-10.50131586和勤-2643.8
5/21櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏19,412348,41917.956589台康生技14,6542,322,640158.54123晟德4,881339,70569.66547高端疫苗4,6291,671,0693618924大田3,504423,9841216419京晨科3,48778,80222.65820日盛金3,29042,26512.855483中美晶2,906446,061153.58933愛地雅2,86235,48512.400888永豐台灣ESG2,84541,41514.563169亞信2,817329,5891176015宏遠證2,51552,30920.
5/21櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額5529志嘉16.652,00033,300,0008358金居75.515611,778,0008932宏大18.25009,100,0006589台康生技158558,690,0003293鈊象82297,398,0003552同致179.5274,846,5003169亞信117414,797,0005483中美晶153.5253,837,5006488環球晶76053,800,0006679鈺太353103,530,0008044網家111.5313,456,5006180橘子66.9513,411,9006547高端疫苗360.593,244,50
5/21櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗36535363,46622,807,7096589台康生技16415762,84410,033,7263293鈊象82179454,83644,651,9588299群聯45243733,32914,717,2098436大江254.524628,6737,157,0708044網家116111.526,7863,035,4925475德宏17.9517.9525,796463,00300888永豐台灣ESG14.7514.5224,854362,3844123晟德70.266.621,2511,457,0516472保瑞33632020
5/20上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-2,74314.41-0.1923260威剛-41885.50-4.1038358金居-36074.00-4.6046182合晶-26342.90-2.6554105東洋-25185.20-2.106020023元大櫃買半導體N-2375.25-0.0878390金益鼎-21638.00-2.1083548兆利-13164.90-2.3095483中美晶-103147.50-2.50103264欣銓-9039.400.20116679鈺太-77345.00-10.00126147頎邦-7364.40-2.20136589台康生技-72
5/20櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏41,251674,40116.356589台康生技11,4921,850,2121616182合晶7,635327,52442.96472保瑞5,8581,985,8623396180橘子5,010331,15066.15820日盛金4,55958,57312.8500888永豐台灣ESG4,36963,03614.438171天宇3,933187,98647.88044網家3,735433,2601168299群聯3,2931,448,9204404707磐亞3,01037,62212.56547高端疫苗2,8951,020,477352.
5/20櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額5529志嘉16.35018,166,3006488環球晶74285,936,0003260威剛85.5574,873,5008044網家116404,640,0008436大江256184,608,0004736泰博190224,180,0003552同致171244,104,0004105東洋85.2463,919,2006589台康生技161243,864,0008358金居74493,626,0006182合晶42.9783,346,2003293鈊象78743,148,0006547高端疫苗35282,816,0005483中美晶147.5192,
5/20櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗365345.582,03029,011,78700888永豐台灣ESG14.5914.473,0011,056,5518299群聯452439.559,29126,389,8226589台康生技16816057,5269,344,3383105穩懋308.530155,23916,769,8515475德宏16.3516.151,906847,3808436大江256.524048,88512,202,7483260威剛88.58538,8613,354,1515483中美晶151.514834,1965,099,2036472保瑞339
5/19上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G2,48811.640.1228358金居2,46378.606.8033105穩懋762314.00046026福邦證71416.350.7056547高端疫苗623344.50-31.0066472保瑞540308.5028.0073317尼克森45355.302.7086125廣運44422.551.6093122笙泉42532.301.50106016康和證41416.300.15115425台半37344.352.25124162智擎35664.301.90136589台康生技316160.00-15.00146245立端308
5/19櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技15,1822,444,3021616547高端疫苗13,7474,749,555345.55475德宏12,787190,50614.96472保瑞7,3602,270,548308.55820日盛金6,63985,29812.854105東洋4,401385,96087.76016康和證3,59258,18416.24123晟德3,323220,64066.46244茂迪3,19199,87231.31785光洋科3,180141,50544.55483中美晶2,894435,543150.54743合一2,749556,668202.
5/19櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6547高端疫苗344.56121,014,5006150撼訊1387710,626,0006589台康生技160568,960,0003260威剛89.6948,422,4008358金居78.61058,253,0005529志嘉165008,000,0008299群聯459.5146,433,0004105東洋87.3655,674,5005483中美晶150375,550,0006488環球晶75264,512,0006237驊訊103434,429,0003552同致179203,580,0006679鈺太35593,195,0004743合一20
5/19櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗370.5340189,61166,159,9556589台康生技168158130,36121,162,71300888永豐台灣ESG14.714.561,535896,6938299群聯467.544846,90121,388,8875483中美晶15515042,3946,417,0693260威剛90.88736,9963,288,7238358金居78.373.431,5402,422,6358044網家11610930,9773,467,7944105東洋9487.630,9182,802,9263293鈊象81078328,7
5/19起台康生技、「台康生技一」預收款券並每5分鐘撮合一次
威潤股票(代號：6465)、威潤一轉換公司債(代號：64651)、台康生技股票(代號：6589)、台康生技一轉換公司債(代號：65891)自110年05月19日起預收款券並管制撮合作業台康生技股份有限公司股票（代號：6589）因連續5個營業日經櫃買中心公布注意交易資訊，爰自110年05月19日起10個營業日(110年05月19日至110年06月01日，如遇休市、有價證券停止買賣、全日暫停交易則順延執行)對台康生技股份有限公司股票（代號：6589）及台康生技股份有限公司國內第一次有擔保轉換公司債(代號：65891)改以人工管制之撮合終端機執行撮合作業(約每5分鐘撮合一次)，各證券商於投資人每日委
5/19起威潤、「威潤一」預收款券並每5分鐘撮合一次
威潤股票(代號：6465)、威潤一轉換公司債(代號：64651)、台康生技股票(代號：6589)、台康生技一轉換公司債(代號：65891)自110年05月19日起預收款券並管制撮合作業威潤科技股份有限公司股票（代號：6465）因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自110年05月19日起10個營業日(110年05月19日至110年06月01日，如遇休市、有價證券停止買賣、全日暫停交易則順延執行)對威潤科技股份有限公司股票（代號：6465）及威潤科技股份有限公司國內第一次有擔保轉換公司債(代號：64651)改以人工管制之撮合
5/18櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技21,6773,793,4751756547高端疫苗13,0594,910,1843765820日盛金6,57684,47712.856244茂迪6,510192,68529.64105東洋5,676531,82093.74153鈺緯4,662110,71423.755475德宏3,87652,51413.558390金益鼎3,839142,80737.24123晟德3,729247,97366.56492生華科3,471538,0051555483中美晶3,360524,1601568936國統3,33688,72826.65351鈺創3