6558 興能高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-08-05 | -25 | 2651 | 12.26% | -2 | 17 | 0.08% | 0 | 0.00% | 0.64% | 511/20 | 195 |
| 2026-08-03 | -6 | 2696 | 12.47% | 3 | 49 | 0.23% | 0 | 0.00% | 1.82% | 122/5 | 255 |
| 2026-07-31 | -30 | 2702 | 12.50% | -6 | 46 | 0.21% | 0 | 0.00% | 1.70% | 47/2 | 333 |
| 2026-07-30 | -64 | 2732 | 12.64% | 2 | 52 | 0.24% | 0 | 0.00% | 1.90% | 113/5 | 532 |
| 2026-07-29 | -423 | 2796 | 12.93% | 3 | 50 | 0.23% | 0 | 0.00% | 1.79% | 463/20 | 878 |
| 2026-07-28 | -364 | 3219 | 14.89% | 32 | 47 | 0.22% | 0 | 0.00% | 1.46% | 249/10 | 647 |
| 2026-07-27 | -13 | 3583 | 16.57% | -1 | 15 | 0.07% | 0 | 0.00% | 0.42% | 134/5 | 165 |
| 2026-07-24 | -30 | 3596 | 16.63% | -1 | 16 | 0.07% | 0 | 0.00% | 0.44% | 27 | 239 |
| 2026-07-22 | 3 | 3633 | 16.80% | 1 | 15 | 0.07% | 0 | 0.00% | 0.41% | 277/10 | 184 |
| 2026-07-20 | -24 | 3649 | 16.88% | 21 | 35 | 0.16% | 0 | 0.00% | 0.96% | 531/20 | 386 |
| 2026-07-17 | -72 | 3673 | 16.99% | -1 | 14 | 0.06% | 0 | 0.00% | 0.38% | 273/10 | 493 |
| 2026-07-16 | -13 | 3745 | 17.32% | -1 | 15 | 0.07% | 0 | 0.00% | 0.40% | 579/20 | 182 |
| 2026-07-15 | -4 | 3758 | 17.38% | 0 | 16 | 0.07% | 0 | 0.00% | 0.43% | 583/20 | 152 |
| 2026-07-14 | -36 | 3762 | 17.40% | 1 | 16 | 0.07% | 1 | 0.22% | 0.43% | 117/4 | 458 |
| 2026-07-13 | -3 | 3798 | 17.57% | 0 | 15 | 0.07% | 0 | 0.00% | 0.39% | 148/5 | 303 |
| 2026-07-09 | -6 | 3801 | 17.58% | 0 | 15 | 0.07% | 0 | 0.00% | 0.39% | 149/5 | 217 |
| 2026-07-08 | 27 | 3807 | 17.61% | -3 | 15 | 0.07% | 0 | 0.00% | 0.39% | 149/5 | 1133 |
| 2026-07-07 | -15 | 3780 | 17.48% | 4 | 18 | 0.08% | 1 | 0.12% | 0.48% | 301/10 | 867 |
| 2026-07-06 | -58 | 3795 | 17.55% | 0 | 14 | 0.06% | 0 | 0.00% | 0.37% | 159/5 | 1176 |
| 2026-07-03 | -28 | 3853 | 17.82% | 0 | 14 | 0.06% | 0 | 0.00% | 0.36% | 152/5 | 531 |
| 2026-07-02 | -31 | 3881 | 17.95% | 1 | 14 | 0.06% | 0 | 0.00% | 0.36% | 589/20 | 360 |
| 2026-07-01 | -8 | 3912 | 18.09% | 0 | 13 | 0.06% | 0 | 0.00% | 0.33% | 291/10 | 269 |
| 2026-06-29 | -12 | 3921 | 18.13% | 1 | 13 | 0.06% | 0 | 0.00% | 0.33% | 281/10 | 221 |
| 2026-06-26 | -20 | 3933 | 18.19% | 0 | 12 | 0.06% | 0 | 0.00% | 0.31% | 279/10 | 660 |
| 2026-06-25 | -23 | 3953 | 18.28% | 0 | 12 | 0.06% | 0 | 0.00% | 0.30% | 581/20 | 501 |
| 2026-06-24 | 17 | 3976 | 18.39% | 0 | 12 | 0.06% | 0 | - | 0.30% | | |
| 2026-06-23 | -21 | 3959 | 18.31% | 0 | 12 | 0.06% | 0 | - | 0.30% | | |
| 2026-06-22 | -29 | 3980 | 18.41% | -1 | 12 | 0.06% | 0 | - | 0.30% | | |
| 2026-06-18 | -55 | 4009 | 18.54% | 0 | 13 | 0.06% | 0 | - | 0.32% | | |
| 2026-06-17 | 16 | 4063 | 18.79% | 0 | 13 | 0.06% | 0 | - | 0.32% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 7332 | 394,000,600 | 394,801,500 | - | 109.23 |
| 2025-09-04 | 2157 | 115,157,400 | 114,880,400 | - | -128.42 |
| 2025-09-03 | 2272 | 121,919,000 | 122,045,100 | - | 55.50 |
| 2025-09-02 | 2876 | 151,204,600 | 151,594,100 | - | 135.43 |
| 2025-09-01 | 1594 | 84,330,000 | 84,644,000 | - | 196.99 |
| 2025-08-29 | 2155 | 118,901,500 | 118,933,000 | - | 14.62 |
| 2025-08-28 | 9215 | 519,401,400 | 518,618,700 | - | -84.94 |
| 2025-08-27 | 6444 | 358,023,400 | 358,951,700 | - | 144.06 |
| 2025-08-26 | 1104 | 59,410,200 | 59,357,400 | - | -47.83 |
| 2025-08-25 | 2751 | 151,118,100 | 151,184,900 | - | 24.28 |
| 2025-08-22 | 7484 | 416,246,200 | 416,344,400 | - | 13.12 |
| 2025-08-21 | 10064 | 566,133,100 | 566,311,900 | - | 17.77 |
| 2025-08-20 | 3614 | 193,350,500 | 193,774,800 | - | 117.40 |
| 2025-08-19 | 9414 | 522,234,800 | 523,470,500 | - | 131.26 |
| 2025-08-18 | 17302 | 955,192,800 | 958,779,500 | - | 207.30 |
| 2025-08-15 | 12225 | 645,318,600 | 647,185,500 | - | 152.71 |
| 2025-08-14 | 3516 | 178,065,400 | 178,276,200 | - | 59.95 |
| 2025-08-13 | 8497 | 433,553,500 | 434,215,000 | - | 77.85 |
| 2025-08-12 | 1391 | 69,102,550 | 69,114,900 | - | 8.88 |
| 2025-08-11 | 2231 | 111,299,300 | 111,346,850 | - | 21.31 |
| 2025-08-08 | 9930 | 508,450,000 | 508,853,000 | - | 40.58 |
| 2025-08-07 | 7468 | 381,226,000 | 381,409,400 | - | 24.56 |
| 2025-08-06 | 15731 | 808,378,750 | 809,689,650 | - | 83.33 |
| 2025-08-05 | 1338 | 65,879,150 | 65,858,850 | - | -15.17 |
| 2025-08-04 | 2820 | 137,333,550 | 137,478,350 | - | 51.35 |
| 2025-08-01 | 5917 | 285,244,800 | 286,476,850 | - | 208.22 |
| 2025-07-31 | 832 | 39,719,300 | 39,640,100 | - | -95.19 |
| 2025-07-30 | 3066 | 147,863,000 | 147,984,250 | - | 39.55 |
| 2025-07-29 | 2857 | 138,083,000 | 138,157,600 | - | 26.11 |
| 2025-07-28 | 2414 | 116,797,400 | 116,890,650 | - | 38.63 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-08-05 | 2 | 0 | -2 | 17 | 0.08% | 2 | 28 | 0 | -26 | 3,077 | 25.55 | 195 |
| 2026-08-03 | 0 | 3 | 3 | 49 | 0.23% | 0 | 0 | 0 | 0 | 3,108 | 24.40 | 255 |
| 2026-07-31 | 7 | 1 | -6 | 46 | 0.21% | 4 | 102 | 0 | -98 | 3,108 | 23.50 | 333 |
| 2026-07-30 | 1 | 3 | 2 | 52 | 0.24% | 0 | 0 | 0 | 0 | 3,206 | 22.60 | 532 |
| 2026-07-29 | 3 | 6 | 3 | 50 | 0.23% | | | | | | 23.15 | 878 |
| 2026-07-28 | 0 | 32 | 32 | 47 | 0.22% | 13 | 5 | 0 | 8 | 3,205 | 24.90 | 647 |
| 2026-07-27 | 1 | 0 | -1 | 15 | 0.07% | 13 | 0 | 0 | 13 | 3,197 | 26.80 | 165 |
| 2026-07-24 | 2 | 1 | -1 | 16 | 0.07% | 9 | 0 | 0 | 9 | 3,184 | 27.00 | 239 |
| 2026-07-22 | 0 | 1 | 1 | 15 | 0.07% | 5 | 0 | 0 | 5 | 3,312 | 27.70 | 184 |
| 2026-07-20 | 0 | 21 | 21 | 35 | 0.16% | 55 | 1 | 0 | 54 | 3,306 | 26.55 | 386 |
| 2026-07-17 | 1 | 0 | -1 | 14 | 0.06% | 11 | 0 | 0 | 11 | 3,252 | 27.30 | 493 |
| 2026-07-16 | 1 | 0 | -1 | 15 | 0.07% | 0 | 20 | 0 | -20 | 3,241 | 28.95 | 182 |
| 2026-07-15 | 0 | 0 | 0 | 16 | 0.07% | 0 | 0 | 0 | 0 | 3,261 | 29.15 | 152 |
| 2026-07-14 | 0 | 1 | 1 | 16 | 0.07% | 3 | 1 | 0 | 2 | 3,261 | 29.25 | 458 |
| 2026-07-13 | 0 | 0 | 0 | 15 | 0.07% | 2 | 0 | 0 | 2 | 3,259 | 29.60 | 303 |
| 2026-07-09 | 0 | 0 | 0 | 15 | 0.07% | 0 | 0 | 0 | 0 | 3,257 | 29.80 | 217 |
| 2026-07-08 | 4 | 1 | -3 | 15 | 0.07% | 46 | 25 | 0 | 21 | 3,257 | 29.80 | 1,133 |
| 2026-07-07 | 0 | 4 | 4 | 18 | 0.08% | 1 | 105 | 0 | -104 | 3,236 | 30.10 | 867 |
| 2026-07-06 | 0 | 0 | 0 | 14 | 0.06% | 2 | 0 | 0 | 2 | 3,340 | 31.80 | 1,176 |
| 2026-07-03 | 0 | 0 | 0 | 14 | 0.06% | 0 | 0 | 0 | 0 | 3,338 | 30.40 | 531 |
| 2026-07-02 | 0 | 1 | 1 | 14 | 0.06% | 2 | 0 | 0 | 2 | 3,338 | 29.45 | 360 |
| 2026-07-01 | 0 | 0 | 0 | 13 | 0.06% | 21 | 0 | 0 | 21 | 3,336 | 29.10 | 269 |
| 2026-06-29 | 0 | 1 | 1 | 13 | 0.06% | 10 | 0 | 0 | 10 | 3,308 | 28.10 | 221 |
| 2026-06-26 | 0 | 0 | 0 | 12 | 0.06% | 125 | 0 | 0 | 125 | 3,298 | 27.90 | 660 |
| 2026-06-25 | 0 | 0 | 0 | 12 | 0.06% | 1 | 191 | 0 | -190 | 3,173 | 29.05 | 501 |
| 2026-06-24 | 0 | 0 | 0 | 12 | 0.06% | 0 | 0 | 0 | 0 | 3,363 | - | |
| 2026-06-23 | 0 | 0 | 0 | 12 | 0.06% | 9 | 7 | 0 | 2 | 3,363 | - | |
| 2026-06-22 | 1 | 0 | -1 | 12 | 0.06% | | | | | | - | |
| 2026-06-18 | 0 | 0 | 0 | 13 | 0.06% | | | | | | - | |
| 2026-06-17 | 0 | 0 | 0 | 13 | 0.06% | | | | | | - | |