6558 興能高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-11-04 | -19 | 1909 | 8.83% | 1 | 22 | 0.10% | 2 | 0.68% | 1.15% | 41/2 | 293 |
| 2026-11-03 | -90 | 1928 | 8.92% | -1 | 21 | 0.10% | 0 | 0.00% | 1.09% | 207/10 | 309 |
| 2026-11-02 | -53 | 2018 | 9.33% | 21 | 22 | 0.10% | 0 | 0.00% | 1.09% | 221/10 | 178 |
| 2026-10-30 | 7 | 2071 | 9.58% | -6 | 1 | 0.00% | 0 | 0.00% | 0.05% | 111/5 | 251 |
| 2026-10-29 | -36 | 2064 | 9.55% | 5 | 7 | 0.03% | 0 | 0.00% | 0.34% | 233/10 | 239 |
| 2026-10-28 | 33 | 2100 | 9.71% | 0 | 2 | 0.01% | 0 | 0.00% | 0.10% | 229/10 | 177 |
| 2026-10-27 | -3 | 2067 | 9.56% | 0 | 2 | 0.01% | 0 | 0.00% | 0.10% | 449/20 | 196 |
| 2026-10-22 | -2 | 2070 | 9.57% | 0 | 2 | 0.01% | 0 | 0.00% | 0.10% | 114/5 | 188 |
| 2026-10-21 | -33 | 2072 | 9.58% | -4 | 2 | 0.01% | 0 | 0.00% | 0.10% | 93/4 | 157 |
| 2026-10-20 | 3 | 2105 | 9.74% | 3 | 6 | 0.03% | 0 | 0.00% | 0.29% | 117/5 | 77 |
| 2026-10-19 | 3 | 2102 | 9.72% | 1 | 3 | 0.01% | 0 | 0.00% | 0.14% | 231/10 | 140 |
| 2026-10-16 | -15 | 2099 | 9.71% | 0 | 2 | 0.01% | 0 | 0.00% | 0.10% | 471/20 | 119 |
| 2026-10-15 | -23 | 2114 | 9.78% | -4 | 2 | 0.01% | 0 | 0.00% | 0.09% | 47/2 | 175 |
| 2026-10-14 | 2 | 2137 | 9.88% | -1 | 6 | 0.03% | 0 | 0.00% | 0.28% | 481/20 | 106 |
| 2026-10-13 | -2 | 2135 | 9.87% | -1 | 7 | 0.03% | 0 | 0.00% | 0.33% | 477/20 | 161 |
| 2026-10-12 | 6 | 2137 | 9.88% | -11 | 8 | 0.04% | 0 | 0.00% | 0.37% | 123/5 | 149 |
| 2026-10-08 | -2 | 2131 | 9.86% | 1 | 19 | 0.09% | 0 | 0.00% | 0.89% | 251/10 | 134 |
| 2026-10-07 | -3 | 2133 | 9.86% | 16 | 18 | 0.08% | 0 | 0.00% | 0.84% | 499/20 | 131 |
| 2026-10-06 | -16 | 2136 | 9.88% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 126/5 | 143 |
| 2026-10-05 | 2 | 2152 | 9.95% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 127/5 | 200 |
| 2026-10-02 | -13 | 2150 | 9.94% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 51/2 | 161 |
| 2026-10-01 | -23 | 2163 | 10.00% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 507/20 | 140 |
| 2026-09-30 | -56 | 2186 | 10.11% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 25 | 354 |
| 2026-09-22 | -8 | 2313 | 10.70% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 489/20 | 173 |
| 2026-09-21 | -6 | 2321 | 10.73% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 241/10 | 161 |
| 2026-09-18 | -9 | 2327 | 10.76% | 0 | 2 | 0.01% | 0 | 0.00% | 0.09% | 239/10 | 360 |
| 2026-09-04 | -13 | 2406 | 11.13% | -3 | 3 | 0.01% | 0 | - | 0.12% | | |
| 2026-09-03 | -8 | 2419 | 11.19% | 3 | 6 | 0.03% | 0 | - | 0.25% | | |
| 2026-09-02 | -5 | 2427 | 11.22% | 0 | 3 | 0.01% | 0 | - | 0.12% | | |
| 2026-09-01 | -13 | 2432 | 11.25% | 0 | 3 | 0.01% | 0 | - | 0.12% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 7332 | 394,000,600 | 394,801,500 | - | 109.23 |
| 2025-09-04 | 2157 | 115,157,400 | 114,880,400 | - | -128.42 |
| 2025-09-03 | 2272 | 121,919,000 | 122,045,100 | - | 55.50 |
| 2025-09-02 | 2876 | 151,204,600 | 151,594,100 | - | 135.43 |
| 2025-09-01 | 1594 | 84,330,000 | 84,644,000 | - | 196.99 |
| 2025-08-29 | 2155 | 118,901,500 | 118,933,000 | - | 14.62 |
| 2025-08-28 | 9215 | 519,401,400 | 518,618,700 | - | -84.94 |
| 2025-08-27 | 6444 | 358,023,400 | 358,951,700 | - | 144.06 |
| 2025-08-26 | 1104 | 59,410,200 | 59,357,400 | - | -47.83 |
| 2025-08-25 | 2751 | 151,118,100 | 151,184,900 | - | 24.28 |
| 2025-08-22 | 7484 | 416,246,200 | 416,344,400 | - | 13.12 |
| 2025-08-21 | 10064 | 566,133,100 | 566,311,900 | - | 17.77 |
| 2025-08-20 | 3614 | 193,350,500 | 193,774,800 | - | 117.40 |
| 2025-08-19 | 9414 | 522,234,800 | 523,470,500 | - | 131.26 |
| 2025-08-18 | 17302 | 955,192,800 | 958,779,500 | - | 207.30 |
| 2025-08-15 | 12225 | 645,318,600 | 647,185,500 | - | 152.71 |
| 2025-08-14 | 3516 | 178,065,400 | 178,276,200 | - | 59.95 |
| 2025-08-13 | 8497 | 433,553,500 | 434,215,000 | - | 77.85 |
| 2025-08-12 | 1391 | 69,102,550 | 69,114,900 | - | 8.88 |
| 2025-08-11 | 2231 | 111,299,300 | 111,346,850 | - | 21.31 |
| 2025-08-08 | 9930 | 508,450,000 | 508,853,000 | - | 40.58 |
| 2025-08-07 | 7468 | 381,226,000 | 381,409,400 | - | 24.56 |
| 2025-08-06 | 15731 | 808,378,750 | 809,689,650 | - | 83.33 |
| 2025-08-05 | 1338 | 65,879,150 | 65,858,850 | - | -15.17 |
| 2025-08-04 | 2820 | 137,333,550 | 137,478,350 | - | 51.35 |
| 2025-08-01 | 5917 | 285,244,800 | 286,476,850 | - | 208.22 |
| 2025-07-31 | 832 | 39,719,300 | 39,640,100 | - | -95.19 |
| 2025-07-30 | 3066 | 147,863,000 | 147,984,250 | - | 39.55 |
| 2025-07-29 | 2857 | 138,083,000 | 138,157,600 | - | 26.11 |
| 2025-07-28 | 2414 | 116,797,400 | 116,890,650 | - | 38.63 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-11-04 | 0 | 1 | 1 | 22 | 0.10% | | | | | | 20.50 | 293 |
| 2026-11-03 | 1 | 0 | -1 | 21 | 0.10% | | | | | | 20.70 | 309 |
| 2026-11-02 | 0 | 21 | 21 | 22 | 0.10% | 37 | 10 | 0 | 27 | 1,611 | 22.10 | 178 |
| 2026-10-30 | 6 | 0 | -6 | 1 | 0.00% | 14 | 36 | 0 | -22 | 1,584 | 22.20 | 251 |
| 2026-10-29 | 0 | 5 | 5 | 7 | 0.03% | 15 | 0 | 0 | 15 | 1,606 | 23.30 | 239 |
| 2026-10-28 | 1 | 1 | 0 | 2 | 0.01% | | | | | | 22.90 | 177 |
| 2026-10-27 | 0 | 0 | 0 | 2 | 0.01% | 12 | 320 | 0 | -308 | 1,637 | 22.45 | 196 |
| 2026-10-22 | 0 | 0 | 0 | 2 | 0.01% | 17 | 13 | 0 | 4 | 1,945 | 22.80 | 188 |
| 2026-10-21 | 4 | 0 | -4 | 2 | 0.01% | 1 | 0 | 0 | 1 | 1,941 | 23.25 | 157 |
| 2026-10-20 | 0 | 3 | 3 | 6 | 0.03% | | | | | | 23.40 | 77 |
| 2026-10-19 | 0 | 1 | 1 | 3 | 0.01% | 3 | 1 | 0 | 2 | 1,940 | 23.10 | 140 |
| 2026-10-16 | 0 | 0 | 0 | 2 | 0.01% | 1 | 6 | 0 | -5 | 1,938 | 23.55 | 119 |
| 2026-10-15 | 4 | 0 | -4 | 2 | 0.01% | 13 | 9 | 0 | 4 | 1,943 | 23.50 | 175 |
| 2026-10-14 | 1 | 0 | -1 | 6 | 0.03% | 1 | 0 | 0 | 1 | 1,939 | 24.05 | 106 |
| 2026-10-13 | 1 | 0 | -1 | 7 | 0.03% | 9 | 799/1000 | 0 | 8201/1000 | 1,938 | 23.85 | 161 |
| 2026-10-12 | 11 | 0 | -11 | 8 | 0.04% | 13 | 2201/1000 | 0 | 10799/1000 | 1,930 | 24.60 | 149 |
| 2026-10-08 | 0 | 1 | 1 | 19 | 0.09% | 0 | 3 | 0 | -3 | 1,919 | 25.10 | 134 |
| 2026-10-07 | 0 | 16 | 16 | 18 | 0.08% | 0 | 13 | 0 | -13 | 1,922 | 24.95 | 131 |
| 2026-10-06 | 0 | 0 | 0 | 2 | 0.01% | 6 | 59 | 0 | -53 | 1,935 | 25.20 | 143 |
| 2026-10-05 | 0 | 0 | 0 | 2 | 0.01% | 26 | 0 | 0 | 26 | 1,988 | 25.40 | 200 |
| 2026-10-02 | 0 | 0 | 0 | 2 | 0.01% | | | | | | 25.50 | 161 |
| 2026-10-01 | 0 | 0 | 0 | 2 | 0.01% | 7 | 69 | 0 | -62 | 1,950 | 25.35 | 140 |
| 2026-09-30 | 0 | 0 | 0 | 2 | 0.01% | 29 | 235 | 0 | -206 | 2,012 | 25.00 | 354 |
| 2026-09-22 | 0 | 0 | 0 | 2 | 0.01% | | | | | | 24.45 | 173 |
| 2026-09-21 | 0 | 0 | 0 | 2 | 0.01% | 9 | 2 | 0 | 7 | 2,216 | 24.10 | 161 |
| 2026-09-18 | 0 | 0 | 0 | 2 | 0.01% | 1 | 0 | 0 | 1 | 2,209 | 23.90 | 360 |
| 2026-09-04 | 3 | 0 | -3 | 3 | 0.01% | 3 | 10 | 0 | -7 | 2,464 | - | |
| 2026-09-03 | 0 | 3 | 3 | 6 | 0.03% | | | | | | - | |
| 2026-09-02 | 0 | 0 | 0 | 3 | 0.01% | 5 | 19 | 0 | -14 | 2,465 | - | |
| 2026-09-01 | 0 | 0 | 0 | 3 | 0.01% | | | | | | - | |