6558 興能高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-06-18 | -55 | 4009 | 18.54% | 0 | 13 | 0.06% | 0 | 0.00% | 0.32% | 309/10 | 414 |
| 2026-06-17 | 16 | 4063 | 18.79% | 0 | 13 | 0.06% | 0 | 0.00% | 0.32% | 61/2 | 393 |
| 2026-06-15 | -13 | 4032 | 18.65% | 0 | 13 | 0.06% | 0 | 0.00% | 0.32% | 125/4 | 411 |
| 2026-06-12 | 26 | 4045 | 18.71% | 0 | 13 | 0.06% | 0 | 0.00% | 0.32% | 307/10 | 402 |
| 2026-06-11 | -17 | 4019 | 18.59% | -4 | 13 | 0.06% | 0 | 0.00% | 0.32% | 603/20 | 489 |
| 2026-06-08 | -156 | 4030 | 18.64% | -26 | 15 | 0.07% | 0 | 0.00% | 0.37% | 649/20 | 1081 |
| 2026-06-05 | 164 | 4186 | 19.36% | 15 | 41 | 0.19% | 0 | 0.00% | 0.98% | 166/5 | 1478 |
| 2026-06-04 | 22 | 4022 | 18.60% | 2 | 26 | 0.12% | 3 | 0.11% | 0.65% | 681/20 | 2736 |
| 2026-06-03 | -23 | 4000 | 18.50% | 0 | 24 | 0.11% | 0 | 0.00% | 0.60% | 167/5 | 1638 |
| 2026-06-02 | -100 | 4023 | 18.61% | -4 | 24 | 0.11% | 3 | 0.20% | 0.60% | 331/10 | 1536 |
| 2026-06-01 | 93 | 4123 | 19.07% | 4 | 28 | 0.13% | 4 | 0.16% | 0.68% | 687/20 | 2463 |
| 2026-05-29 | 100 | 4030 | 18.64% | 0 | 24 | 0.11% | 1 | 0.09% | 0.60% | 323/10 | 1140 |
| 2026-05-28 | -36 | 3930 | 18.18% | 0 | 24 | 0.11% | 3 | 0.14% | 0.61% | 323/10 | 2196 |
| 2026-05-27 | 12 | 3966 | 18.34% | -1 | 24 | 0.11% | 4 | 0.37% | 0.61% | 317/10 | 1081 |
| 2026-05-26 | -52 | 3954 | 18.29% | 0 | 25 | 0.12% | 0 | 0.00% | 0.63% | 653/20 | 1178 |
| 2026-05-25 | -67 | 4006 | 18.53% | -4 | 25 | 0.12% | 0 | 0.00% | 0.62% | 133/4 | 2428 |
| 2026-05-22 | 50 | 4073 | 18.84% | -8 | 29 | 0.13% | 0 | 0.00% | 0.71% | 33 | 1890 |
| 2026-05-21 | -34 | 4023 | 18.61% | 9 | 37 | 0.17% | 1 | 0.06% | 0.92% | 637/20 | 1783 |
| 2026-05-19 | 2 | 3991 | 18.46% | -7 | 16 | 0.07% | 1 | 0.18% | 0.40% | 121/4 | 571 |
| 2026-05-18 | 40 | 3989 | 18.45% | 9 | 23 | 0.11% | 2 | 0.21% | 0.58% | 607/20 | 972 |
| 2026-05-15 | 84 | 3949 | 18.26% | -1 | 14 | 0.06% | 15 | 0.35% | 0.35% | 627/20 | 4288 |
| 2026-05-14 | 37 | 3865 | 17.88% | 2 | 15 | 0.07% | 3 | 0.34% | 0.39% | 153/5 | 895 |
| 2026-05-13 | 18 | 3828 | 17.70% | -1 | 13 | 0.06% | 2 | 0.33% | 0.34% | 587/20 | 610 |
| 2026-05-12 | 70 | 3810 | 17.62% | 0 | 14 | 0.06% | 2 | 0.14% | 0.37% | 613/20 | 1462 |
| 2026-05-11 | 33 | 3740 | 17.30% | 0 | 14 | 0.06% | 3 | 0.28% | 0.37% | 151/5 | 1071 |
| 2026-05-08 | -10 | 3707 | 17.14% | 0 | 14 | 0.06% | 0 | - | 0.38% | | |
| 2026-05-07 | 28 | 3717 | 17.19% | 0 | 14 | 0.06% | 0 | - | 0.38% | | |
| 2026-04-30 | 21 | 3741 | 17.30% | 0 | 15 | 0.07% | 4 | - | 0.40% | | |
| 2026-04-29 | 3 | 3720 | 17.20% | 0 | 15 | 0.07% | 0 | - | 0.40% | | |
| 2026-04-28 | -20 | 3717 | 17.19% | 0 | 15 | 0.07% | 0 | - | 0.40% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 7332 | 394,000,600 | 394,801,500 | - | 109.23 |
| 2025-09-04 | 2157 | 115,157,400 | 114,880,400 | - | -128.42 |
| 2025-09-03 | 2272 | 121,919,000 | 122,045,100 | - | 55.50 |
| 2025-09-02 | 2876 | 151,204,600 | 151,594,100 | - | 135.43 |
| 2025-09-01 | 1594 | 84,330,000 | 84,644,000 | - | 196.99 |
| 2025-08-29 | 2155 | 118,901,500 | 118,933,000 | - | 14.62 |
| 2025-08-28 | 9215 | 519,401,400 | 518,618,700 | - | -84.94 |
| 2025-08-27 | 6444 | 358,023,400 | 358,951,700 | - | 144.06 |
| 2025-08-26 | 1104 | 59,410,200 | 59,357,400 | - | -47.83 |
| 2025-08-25 | 2751 | 151,118,100 | 151,184,900 | - | 24.28 |
| 2025-08-22 | 7484 | 416,246,200 | 416,344,400 | - | 13.12 |
| 2025-08-21 | 10064 | 566,133,100 | 566,311,900 | - | 17.77 |
| 2025-08-20 | 3614 | 193,350,500 | 193,774,800 | - | 117.40 |
| 2025-08-19 | 9414 | 522,234,800 | 523,470,500 | - | 131.26 |
| 2025-08-18 | 17302 | 955,192,800 | 958,779,500 | - | 207.30 |
| 2025-08-15 | 12225 | 645,318,600 | 647,185,500 | - | 152.71 |
| 2025-08-14 | 3516 | 178,065,400 | 178,276,200 | - | 59.95 |
| 2025-08-13 | 8497 | 433,553,500 | 434,215,000 | - | 77.85 |
| 2025-08-12 | 1391 | 69,102,550 | 69,114,900 | - | 8.88 |
| 2025-08-11 | 2231 | 111,299,300 | 111,346,850 | - | 21.31 |
| 2025-08-08 | 9930 | 508,450,000 | 508,853,000 | - | 40.58 |
| 2025-08-07 | 7468 | 381,226,000 | 381,409,400 | - | 24.56 |
| 2025-08-06 | 15731 | 808,378,750 | 809,689,650 | - | 83.33 |
| 2025-08-05 | 1338 | 65,879,150 | 65,858,850 | - | -15.17 |
| 2025-08-04 | 2820 | 137,333,550 | 137,478,350 | - | 51.35 |
| 2025-08-01 | 5917 | 285,244,800 | 286,476,850 | - | 208.22 |
| 2025-07-31 | 832 | 39,719,300 | 39,640,100 | - | -95.19 |
| 2025-07-30 | 3066 | 147,863,000 | 147,984,250 | - | 39.55 |
| 2025-07-29 | 2857 | 138,083,000 | 138,157,600 | - | 26.11 |
| 2025-07-28 | 2414 | 116,797,400 | 116,890,650 | - | 38.63 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-06-18 | 0 | 0 | 0 | 13 | 0.06% | 0 | 5 | 0 | -5 | 3,362 | 30.90 | 414 |
| 2026-06-17 | 0 | 0 | 0 | 13 | 0.06% | 0 | 0 | 0 | 0 | 3,367 | 30.50 | 393 |
| 2026-06-15 | 0 | 0 | 0 | 13 | 0.06% | 0 | 26 | 0 | -26 | 3,369 | 31.25 | 411 |
| 2026-06-12 | 0 | 0 | 0 | 13 | 0.06% | 0 | 0 | 0 | 0 | 3,395 | 30.70 | 402 |
| 2026-06-11 | 4 | 0 | -4 | 13 | 0.06% | 14 | 0 | 0 | 14 | 3,395 | 30.15 | 489 |
| 2026-06-08 | 27 | 1 | -26 | 15 | 0.07% | 25 | 0 | 0 | 25 | 3,346 | 32.45 | 1,081 |
| 2026-06-05 | 2 | 17 | 15 | 41 | 0.19% | 61 | 85 | 0 | -24 | 3,321 | 33.20 | 1,478 |
| 2026-06-04 | 0 | 2 | 2 | 26 | 0.12% | 6 | 0 | 0 | 6 | 3,345 | 34.05 | 2,736 |
| 2026-06-03 | 0 | 0 | 0 | 24 | 0.11% | 2 | 6 | 0 | -4 | 3,339 | 33.40 | 1,638 |
| 2026-06-02 | 4 | 0 | -4 | 24 | 0.11% | 1 | 7 | 0 | -6 | 3,343 | 33.10 | 1,536 |
| 2026-06-01 | 0 | 4 | 4 | 28 | 0.13% | 33 | 0 | 0 | 33 | 3,349 | 34.35 | 2,463 |
| 2026-05-29 | 0 | 0 | 0 | 24 | 0.11% | 5 | 0 | 0 | 5 | 3,316 | 32.30 | 1,140 |
| 2026-05-28 | 0 | 0 | 0 | 24 | 0.11% | 32 | 44 | 0 | -12 | 3,311 | 32.30 | 2,196 |
| 2026-05-27 | 1 | 0 | -1 | 24 | 0.11% | 12 | 56 | 0 | -44 | 3,323 | 31.70 | 1,081 |
| 2026-05-26 | 0 | 0 | 0 | 25 | 0.12% | 55 | 24 | 0 | 31 | 3,367 | 32.65 | 1,178 |
| 2026-05-25 | 4 | 0 | -4 | 25 | 0.12% | 35 | 11 | 0 | 24 | 3,336 | 33.25 | 2,428 |
| 2026-05-22 | 10 | 2 | -8 | 29 | 0.13% | 43 | 0 | 0 | 43 | 3,312 | 33.00 | 1,890 |
| 2026-05-21 | 1 | 10 | 9 | 37 | 0.17% | | | | | | 31.85 | 1,783 |
| 2026-05-19 | 7 | 0 | -7 | 16 | 0.07% | 31 | 28 | 0 | 3 | 3,085 | 30.25 | 571 |
| 2026-05-18 | 0 | 9 | 9 | 23 | 0.11% | 178 | 56 | 0 | 122 | 3,082 | 30.35 | 972 |
| 2026-05-15 | 1 | 0 | -1 | 14 | 0.06% | 180 | 0 | 0 | 180 | 2,960 | 31.35 | 4,288 |
| 2026-05-14 | 0 | 2 | 2 | 15 | 0.07% | 1 | 2 | 0 | -1 | 2,780 | 30.60 | 895 |
| 2026-05-13 | 1 | 0 | -1 | 13 | 0.06% | 3 | 0 | 0 | 3 | 2,781 | 29.35 | 610 |
| 2026-05-12 | 0 | 0 | 0 | 14 | 0.06% | 9 | 2 | 0 | 7 | 2,778 | 30.65 | 1,462 |
| 2026-05-11 | 0 | 0 | 0 | 14 | 0.06% | 19 | 131 | 0 | -112 | 2,771 | 30.20 | 1,071 |
| 2026-05-08 | 0 | 0 | 0 | 14 | 0.06% | 23 | 68 | 0 | -45 | 2,883 | - | |
| 2026-05-07 | 0 | 0 | 0 | 14 | 0.06% | 7 | 34 | 0 | -27 | 2,928 | - | |
| 2026-04-30 | 0 | 0 | 0 | 15 | 0.07% | 24 | 0 | 0 | 24 | 2,915 | - | |
| 2026-04-29 | 0 | 0 | 0 | 15 | 0.07% | | | | | | - | |
| 2026-04-28 | 0 | 0 | 0 | 15 | 0.07% | | | | | | - | |