6558 興能高近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-05-07 | 28 | 3717 | 17.19% | 0 | 14 | 0.06% | 0 | 0.00% | 0.38% | 146/5 | 271 |
| 2026-04-30 | 21 | 3741 | 17.30% | 0 | 15 | 0.07% | 4 | 0.95% | 0.40% | 577/20 | 421 |
| 2026-04-29 | 3 | 3720 | 17.20% | 0 | 15 | 0.07% | 0 | 0.00% | 0.40% | 293/10 | 230 |
| 2026-04-28 | -20 | 3717 | 17.19% | 0 | 15 | 0.07% | 0 | 0.00% | 0.40% | 583/20 | 332 |
| 2026-04-27 | -1 | 3737 | 17.28% | -3 | 15 | 0.07% | 2 | 0.30% | 0.40% | 297/10 | 661 |
| 2026-04-24 | -8 | 3738 | 17.29% | 1 | 18 | 0.08% | 0 | 0.00% | 0.48% | 119/4 | 630 |
| 2026-04-17 | -7 | 3856 | 17.83% | 2 | 17 | 0.08% | 1 | 0.18% | 0.44% | 30 | 566 |
| 2026-04-16 | -9 | 3863 | 17.87% | -17 | 15 | 0.07% | 1 | 0.33% | 0.39% | 119/4 | 301 |
| 2026-04-14 | 35 | 3905 | 18.06% | 0 | 17 | 0.08% | 0 | 0.00% | 0.44% | 29 | 514 |
| 2026-04-13 | 32 | 3870 | 17.90% | -3 | 17 | 0.08% | 0 | 0.00% | 0.44% | 115/4 | 801 |
| 2026-04-09 | 37 | 3895 | 18.01% | 0 | 20 | 0.09% | 0 | 0.00% | 0.51% | 109/4 | 427 |
| 2026-04-08 | -28 | 3858 | 17.84% | 1 | 20 | 0.09% | 0 | 0.00% | 0.52% | 279/10 | 390 |
| 2026-04-07 | -26 | 3886 | 17.97% | -2 | 19 | 0.09% | 0 | 0.00% | 0.49% | 27 | 340 |
| 2026-04-02 | 17 | 3912 | 18.09% | 3 | 21 | 0.10% | 0 | 0.00% | 0.54% | 136/5 | 343 |
| 2026-03-31 | -71 | 3912 | 18.09% | 9 | 17 | 0.08% | 0 | 0.00% | 0.43% | 138/5 | 562 |
| 2026-03-27 | -34 | 3982 | 18.42% | 0 | 3 | 0.01% | 4 | 0.94% | 0.08% | 291/10 | 425 |
| 2026-03-26 | 19 | 4016 | 18.57% | 3 | 3 | 0.01% | 15 | 2.36% | 0.07% | 147/5 | 635 |
| 2026-03-25 | 10 | 3997 | 18.49% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 149/5 | 789 |
| 2026-03-24 | -59 | 3987 | 18.44% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 581/20 | 450 |
| 2026-03-23 | -19 | 4046 | 18.71% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-20 | -4 | 4065 | 18.80% | -23 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-18 | 20 | 4080 | 18.87% | -31 | 29 | 0.13% | 0 | - | 0.71% | | |
| 2026-03-17 | -2 | 4060 | 18.78% | -6 | 60 | 0.28% | 0 | - | 1.48% | | |
| 2026-03-16 | -7 | 4062 | 18.79% | -11 | 66 | 0.31% | 0 | - | 1.62% | | |
| 2026-03-13 | 11 | 4069 | 18.82% | -18 | 77 | 0.36% | 0 | - | 1.89% | | |
| 2026-03-10 | -33 | 4044 | 18.70% | -3 | 108 | 0.50% | 0 | - | 2.67% | | |
| 2026-03-09 | -159 | 4077 | 18.86% | 14 | 111 | 0.51% | 0 | - | 2.72% | | |
| 2026-03-06 | -1 | 4236 | 19.59% | -11 | 97 | 0.45% | 4 | - | 2.29% | | |
| 2026-03-04 | -127 | 4273 | 19.76% | 10 | 109 | 0.50% | 0 | - | 2.55% | | |
| 2026-03-03 | -68 | 4400 | 20.35% | -3 | 99 | 0.46% | 0 | - | 2.25% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 7332 | 394,000,600 | 394,801,500 | - | 109.23 |
| 2025-09-04 | 2157 | 115,157,400 | 114,880,400 | - | -128.42 |
| 2025-09-03 | 2272 | 121,919,000 | 122,045,100 | - | 55.50 |
| 2025-09-02 | 2876 | 151,204,600 | 151,594,100 | - | 135.43 |
| 2025-09-01 | 1594 | 84,330,000 | 84,644,000 | - | 196.99 |
| 2025-08-29 | 2155 | 118,901,500 | 118,933,000 | - | 14.62 |
| 2025-08-28 | 9215 | 519,401,400 | 518,618,700 | - | -84.94 |
| 2025-08-27 | 6444 | 358,023,400 | 358,951,700 | - | 144.06 |
| 2025-08-26 | 1104 | 59,410,200 | 59,357,400 | - | -47.83 |
| 2025-08-25 | 2751 | 151,118,100 | 151,184,900 | - | 24.28 |
| 2025-08-22 | 7484 | 416,246,200 | 416,344,400 | - | 13.12 |
| 2025-08-21 | 10064 | 566,133,100 | 566,311,900 | - | 17.77 |
| 2025-08-20 | 3614 | 193,350,500 | 193,774,800 | - | 117.40 |
| 2025-08-19 | 9414 | 522,234,800 | 523,470,500 | - | 131.26 |
| 2025-08-18 | 17302 | 955,192,800 | 958,779,500 | - | 207.30 |
| 2025-08-15 | 12225 | 645,318,600 | 647,185,500 | - | 152.71 |
| 2025-08-14 | 3516 | 178,065,400 | 178,276,200 | - | 59.95 |
| 2025-08-13 | 8497 | 433,553,500 | 434,215,000 | - | 77.85 |
| 2025-08-12 | 1391 | 69,102,550 | 69,114,900 | - | 8.88 |
| 2025-08-11 | 2231 | 111,299,300 | 111,346,850 | - | 21.31 |
| 2025-08-08 | 9930 | 508,450,000 | 508,853,000 | - | 40.58 |
| 2025-08-07 | 7468 | 381,226,000 | 381,409,400 | - | 24.56 |
| 2025-08-06 | 15731 | 808,378,750 | 809,689,650 | - | 83.33 |
| 2025-08-05 | 1338 | 65,879,150 | 65,858,850 | - | -15.17 |
| 2025-08-04 | 2820 | 137,333,550 | 137,478,350 | - | 51.35 |
| 2025-08-01 | 5917 | 285,244,800 | 286,476,850 | - | 208.22 |
| 2025-07-31 | 832 | 39,719,300 | 39,640,100 | - | -95.19 |
| 2025-07-30 | 3066 | 147,863,000 | 147,984,250 | - | 39.55 |
| 2025-07-29 | 2857 | 138,083,000 | 138,157,600 | - | 26.11 |
| 2025-07-28 | 2414 | 116,797,400 | 116,890,650 | - | 38.63 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-05-07 | 0 | 0 | 0 | 14 | 0.06% | 7 | 34 | 0 | -27 | 2,928 | 29.20 | 271 |
| 2026-04-30 | 0 | 0 | 0 | 15 | 0.07% | 24 | 0 | 0 | 24 | 2,915 | 28.85 | 421 |
| 2026-04-29 | 0 | 0 | 0 | 15 | 0.07% | 7 | 14 | 0 | -7 | 2,891 | 29.30 | 230 |
| 2026-04-28 | 0 | 0 | 0 | 15 | 0.07% | 19 | 0 | 0 | 19 | 2,898 | 29.15 | 332 |
| 2026-04-27 | 3 | 0 | -3 | 15 | 0.07% | 37 | 0 | 0 | 37 | 2,879 | 29.70 | 661 |
| 2026-04-24 | 1 | 2 | 1 | 18 | 0.08% | 24 | 16 | 0 | 8 | 2,842 | 29.75 | 630 |
| 2026-04-17 | 0 | 2 | 2 | 17 | 0.08% | 24 | 0 | 0 | 24 | 2,872 | 30.00 | 566 |
| 2026-04-16 | 17 | 0 | -17 | 15 | 0.07% | 4 | 0 | 0 | 4 | 2,848 | 29.75 | 301 |
| 2026-04-14 | 0 | 0 | 0 | 17 | 0.08% | 18 | 1 | 0 | 17 | 2,838 | 29.00 | 514 |
| 2026-04-13 | 5 | 2 | -3 | 17 | 0.08% | 7 | 0 | 0 | 7 | 2,821 | 28.75 | 801 |
| 2026-04-09 | 1 | 1 | 0 | 20 | 0.09% | 7 | 0 | 0 | 7 | 2,804 | 27.25 | 427 |
| 2026-04-08 | 1 | 2 | 1 | 20 | 0.09% | 3 | 0 | 0 | 3 | 2,797 | 27.90 | 390 |
| 2026-04-07 | 2 | 0 | -2 | 19 | 0.09% | | | | | | 27.00 | 340 |
| 2026-04-02 | 0 | 3 | 3 | 21 | 0.10% | 8 | 0 | 0 | 8 | 2,776 | 27.20 | 343 |
| 2026-03-31 | 0 | 9 | 9 | 17 | 0.08% | 25 | 9 | 0 | 16 | 2,771 | 27.60 | 562 |
| 2026-03-27 | 0 | 0 | 0 | 3 | 0.01% | 1 | 26 | 0 | -25 | 2,712 | 29.10 | 425 |
| 2026-03-26 | 0 | 3 | 3 | 3 | 0.01% | 1 | 13 | 0 | -12 | 2,737 | 29.40 | 635 |
| 2026-03-25 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | 0 | 1 | 2,749 | 29.80 | 789 |
| 2026-03-24 | 0 | 0 | 0 | 0 | 0.00% | 4 | 72 | 0 | -68 | 2,748 | 29.05 | 450 |
| 2026-03-23 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 2,816 | - | |
| 2026-03-20 | 23 | 0 | -23 | 0 | 0.00% | 0 | 20 | 0 | -20 | 2,816 | - | |
| 2026-03-18 | 31 | 0 | -31 | 29 | 0.13% | 0 | 103 | 0 | -103 | 2,927 | - | |
| 2026-03-17 | 7 | 1 | -6 | 60 | 0.28% | 3 | 82 | 0 | -79 | 3,030 | - | |
| 2026-03-16 | 20 | 9 | -11 | 66 | 0.31% | 9 | 2743/500 | 0 | 1757/500 | 3,109 | - | |
| 2026-03-13 | 18 | 0 | -18 | 77 | 0.36% | 0 | 110 | 0 | -110 | 3,105 | - | |
| 2026-03-10 | 4 | 1 | -3 | 108 | 0.50% | 0 | 2 | 0 | -2 | 3,331 | - | |
| 2026-03-09 | 6 | 20 | 14 | 111 | 0.51% | 0 | 10 | 0 | -10 | 3,333 | - | |
| 2026-03-06 | 12 | 1 | -11 | 97 | 0.45% | 0 | 35 | 0 | -35 | 3,343 | - | |
| 2026-03-04 | 1 | 11 | 10 | 109 | 0.50% | | | | | | - | |
| 2026-03-03 | 3 | 0 | -3 | 99 | 0.46% | | | | | | - | |