名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG2,28815.500.1326182合晶1,13552.702.0038358金居47776.800.704020023元大櫃買半導體N3355.890.145020021統一恒生科技N30210.250.0265483中美晶276173.008.0076261久元27580.902.0086509聚和24131.500.7098027鈦昇23976.105.60106187萬潤218138.505.50118069元太20465.801.50128942森鉅15471.903.20133264欣銓15142.600.05140073
名次股票名稱買賣超張數收盤價漲跌13707漢磊4,10972.703.9026182合晶3,48852.702.0035483中美晶3,213173.008.0046015宏遠證2,41428.400.60500877FH中國5G2,31812.370.1766509聚和1,96031.500.7076261久元1,89480.902.0083141晶宏1,34582.307.4096138茂達1,341143.009.00103260威剛1,326101.501.00113078僑威99352.700.50125603陸海81932.951.35136488環球晶721850.0034.00
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶3,48800761,0594,6233707漢磊4,1090179-6104,2275483中美晶3,2130107572193,59600877FH中國5G2,3180001242,4426015宏遠證2,41400002,41400888永豐台灣ESG10002,2882,2896509聚和1,9600002412,2016261久元1,8940002752,1696138茂達1,3410049761,4663141晶宏1,34500-101301,4653260威剛1,32600-28231,32
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-95915.37-0.1328358金居-74676.10-3.4035457宣德-47770.70-1.3043260威剛-465100.50-4.5056509聚和-25230.80-0.3568069元太-24964.300.3076187萬潤-215133.00-4.0088436大江-177239.00-4.0096182合晶-16750.70-0.90105483中美晶-150165.00-3.00113680家登-143257.50-9.50126261久元-13578.90-1.40138182加高-12637.90-
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16016康和證-1,07417.800.0515,21616,29026015宏遠證-75127.800.1531,80632,55733707漢磊-73668.80-0.2027,83228,56844702中美實-63014.15-0.251,9202,55058182加高-38537.90-1.303,0463,43166219富旺-33524.100.1511,92912,26478054安國-33246.90-2.157,7328,06486509聚和-28030.80-0.3510,88811,16898069元太-28064.300
代號名稱類型標的原始履約價重設後履約價到期日721345安力永豐0C購01認購安力-KY99.7595.20110/12/01721346聚和永豐0C購01認購聚和46.4343.02110/12/01721347廣明永豐0C購01認購廣明61.2058.77110/12/01
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,98310.250.35200888永豐台灣ESG82715.500.06300877FH中國5G70612.390.12402001B統一美國政府債N6049.52-0.0355609中菲行56190.806.7063260威剛454105.002.5078924大田328155.009.5086509聚和32531.150.8593141晶宏17274.005.80101815富喬14117.300118938明安14176.002.80128358金居13379.50-0.10133264欣銓12342.800.301402
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式721344威剛麥證0C購01威剛5,0006個月130.00認購美式721336威剛統一11購01威剛6,0007個月138.88認購美式721335鈺太元富13購01鈺太5,0009個月470.00認購美式721337合晶國票11購01合晶5,0007個月75.00認購美式721338東洋國票11購01東洋5,0007個月120.00認購美式721339金益鼎國票11購02金益鼎5,0007個月65.00認購美式721340聚和國票11購01聚和5,0007個月38.00認購美式721349威剛群益0C購04威剛5,0006個
名次股票名稱買賣超張數收盤價漲跌16509聚和-31230.30-0.65200877FH中國5G-30712.27-0.0638086宏捷科-266140.50-1.0044105東洋-25982.00-4.5053081聯亞-159254.506.5066147頎邦-11368.300.1073293鈊象-86920.00-12.0088938明安-8273.200.2098933愛地雅-7512.65-0.35108390金益鼎-6946.400.101100679B元大美債20年-6838.89-0.14123374精材-65152.50-1.50136494九齊-60114.5010
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16509聚和94630.30-0.6510,7529,80623141晶宏76968.206.207,0116,24236261久元74079.101.5010,3819,64141785光洋科56547.651.6520,99920,43453260威剛541102.501.5024,34323,80268182加高52237.602.403,2582,73676494九齊504114.5010.002,8562,35285864致和證38725.700.305,3564,96998064東捷38517.701.604,9424,5571060
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG2,86115.140.242020023元大櫃買半導體N1,5085.790.0736509聚和57630.951.8543260威剛370101.002.2053264欣銓34842.551.6066150撼訊307153.501.5076147頎邦29968.202.2088358金居20480.90-0.4096485點序200107.005.00108390金益鼎19746.303.80113552同致188212.008.50125009榮剛18019.400.75138299群聯180466.507.50148086宏捷科
名次股票名稱買賣超張數收盤價漲跌15820日盛金-2,31912.90-0.0528069元太-1,05861.500.7035530龍巖-1,05759.905.4043317尼克森-87462.800.4056182合晶-83150.800.8065483中美晶-823165.001.5074126太醫-69180.602.2084105東洋-67986.50-1.6093105穩懋-659326.005.00103552同致-613212.008.50116509聚和-59930.951.85123707漢磊-56467.701.10133260威剛-558101.002.2014473
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16015宏遠證8,99324.902.2531,09422,10123707漢磊1,14767.701.1027,96226,81535530龍巖1,07759.905.402,6541,57746509聚和80330.951.859,8069,00353264欣銓66242.551.609,2488,58668415大國鋼65433.152.454,9204,26673511矽瑪46831.550.905,2414,77386190萬泰科43324.201.904,9974,56493324雙鴻396167.006.508,4358,03910
代號名稱成交股數成交金額成交價格(元)5475德宏20,938452,23421.66015宏遠證6,825169,93324.96589台康生技6,139991,436161.54126太醫5,754463,75980.65820日盛金5,52871,02112.856016康和證5,48396,21317.556509聚和5,304164,424318924大田4,780688,3201446547高端疫苗4,7621,866,7043925603陸海4,499144,41332.11785光洋科4,354200,284465351鈺創4,192106,67525.454121優盛4,10
名次股票名稱買賣超張數收盤價漲跌15609中菲行26178.103.202020023元大櫃買半導體N2405.720.0336182合晶16850.000.3548069元太15360.80-1.2053260威剛14598.800.6068390金益鼎14242.502.25700847B中信美國市政債13233.920.02800886永豐美國科技10220.45-0.0593707漢磊9166.603.00106147頎邦8066.00-1.30116509聚和7829.100.301200887永豐中國科技50大6822.05-0.02136223旺矽62107.50-0.50145
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G4,33512.300.30200687B國泰20年美債3,99841.140.0133707漢磊2,83466.603.0048358金居2,12281.301.3056509聚和1,03129.100.3065347世界826116.503.5075483中美晶812163.501.5086244茂迪78830.650.1093317尼克森75662.403.10101785光洋科72845.30-0.05114167松瑞藥67629.800.70126016康和證63116.850.05134123晟德55469.301.40143
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊2,83402,2539105,17800877FH中國5G4,335000-1864,1498358金居2,1220350-124462,3935347世界8260909-1551,7266509聚和1,031000781,1095483中美晶812021718171,0636244茂迪788000358233317尼克森756000347904167松瑞藥676000567321785光洋科728000.81707293293鈊象508017415-496496016康和證63100006314123
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,76612.010.29200888永豐台灣ESG1,52815.020.3633260威剛596102.009.0046147頎邦56866.901.8056488環球晶364805.0062.0066187萬潤362128.003.0075483中美晶316164.008.00800886永豐美國科技24520.520.3292726雅茗-KY23868.50-0.50106182合晶23249.354.45116138茂達219135.003.00126509聚和21629.300.85134168醣聯17629.55-0.05
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年11,05239.020.10200877FH中國5G6,38812.010.2935347世界2,955112.504.5043260威剛1,799102.009.0056509聚和1,31329.300.8563293鈊象1,035859.0036.0078069元太88662.104.4084105東洋73183.90-1.8093264欣銓68640.300.70106173信昌電68361.103.10115425台半65745.951.25123105穩懋566328.0015.50138299群聯451475.0022.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G6,3880001,7668,1545347世界2,955025741713,3873260威剛1,799002992972,39400888永豐台灣ESG20001,5281,5306509聚和1,313001021141,5293293鈊象1,0350012571,1048086宏捷科-28701,2215861,0256147頎邦27001572013679958069元太88600-1591068335425台半6570135-17127863105穩懋566082-0.18889737
公開資訊觀測站重大訊息公告(6509)聚和-本公司依金管會指示停止召開原訂110/06/22之股東常會1.事實發生日:110/05/202.因應金管會公告之「因應疫情公開發行公司股東會延期召開相關措施」,故本公司停止召開原訂股東會,後續將另經董事會決議通過,延至110年7月1日起至110年8月31日期間擇期召開,本次停止召開之原訂股東會日期:110/06/223.其他應述明事項:無。
名次股票名稱買賣超張數收盤價漲跌100869BFT10-25年公司債85836.39-0.072020021統一恒生科技N3589.780.1538069元太25757.500.7048436大江250256.0022.50500887永豐中國科技50大20721.470.0964736泰博145190.0012.5078044網家130116.006.5086509聚和10128.05-0.20902001B統一美國政府債N1009.49-0.02105371中光電8255.50-0.101100886永豐美國科技8119.890.121200877FH中國5G6111.700.061335
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16015宏遠證-58019.101.701,2001,78023081聯亞-391236.50-2.504843931815富喬-35613.851.252,3252,68146509聚和-18828.650.153522353710連展投控-1089.760.8839149964105東洋-9493.705.2031741178086宏捷科-73123.006.0064471783374精材-72131.007.5064972194736泰博-69186.00-9.0044113103594磐儀-6824.151.80737805116180橘
名次股票名稱買賣超張數收盤價漲跌18358金居-2,69466.50-7.3026180橘子-1,93766.606.0036237驊訊-1,82989.00-9.8045512力麒-1,6319.00-0.7458415大國鋼-1,57529.60-3.2066589台康生技-1,202188.5017.0076147頎邦-78262.80-3.8085483中美晶-726145.00-10.0096509聚和-69028.501.20108933愛地雅-50310.80-1.15114126太醫-48069.90-1.50123264欣銓-47436.15-2.40135478智冠-466
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13081聯亞369239.0014.004397024121優盛28322.652.0547919634803VHQ-KY25325.20-2.801,11986648086宏捷科205117.001.0071751253373熱映17385.006.0093776466509聚和17028.501.202235375009榮剛14116.60-0.952298885014建錩12914.00-1.551461796182合晶12741.35-3.10647520108171天宇12642.40-4.70843717114105東洋11688.5
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14121優盛99922.652.054,4113,41228358金居83666.50-7.3010,0149,17836180橘子83466.606.004,7243,89045478智冠498110.0010.001,38688854736泰博497195.0017.504,3063,80961752南光39842.503.802,3051,90776509聚和38428.501.208,7238,33986219富旺31822.10-1.0514,99914,68194123晟德22665.800.6016,51916,293108450霹
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-6,42114.270.1126182合晶-64444.45-1.653020023元大櫃買半導體N-4285.22-0.094020021統一恒生科技N-3219.35-0.1353228金麗科-232212.50-20.0068086宏捷科-146116.00-5.5073105穩懋-133302.50-20.0083227原相-119173.00-2.5098390金益鼎-10037.60-1.65106589台康生技-98171.502.0011006201元大富櫃50-9617.63-0.01126509聚和-8827.30
聚和(6509) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計1,171,718100.00886,553100.00營業成本營業成本合計831,80670.99643,18672.55營業毛利(毛損)339,91229.01243,36727.45營業毛利(毛損)淨額339,91229.01243,36727.45營業費用推銷費用66,7155.6964,7957.31管理費用51,6454.4141,2704.66研究發展費用33,5342.8629,4803.33預期信
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-14,26714.16-0.5325014建錩-45016.50-1.8036182合晶-39946.100.9044105東洋-37273.20-7.8058924大田-287116.00-0.5066509聚和-27227.30-0.2573260威剛-26084.10-2.408020021統一恒生科技N-2229.48-0.229020003統一漲升股利150N-20514.740.07105483中美晶-122152.00-3.00118390金益鼎-12039.25-1.60123141晶宏-11855.501.90131
名次股票名稱買賣超張數收盤價漲跌18069元太-4,70255.200.7023707漢磊-4,07354.80-1.2035483中美晶-3,921152.00-3.0045512力麒-1,9229.90-0.1554105東洋-1,37273.20-7.8066016康和證-1,34416.25-0.5574123晟德-1,17064.70-1.6084707磐亞-1,13112.75-0.5596509聚和-1,07827.30-0.25106548長科*-99359.20-0.10116589台康生技-991169.5015.00126261久元-80974.00-0.40136547
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊53156.002.401,11758626015宏遠證31322.10-2.451,7121,399300888永豐台灣ESG30214.69-0.471,26195948069元太24954.50-0.803469756182合晶22045.20-2.9067445465483中美晶140155.00-3.0044330375512力麒10710.05-0.951181186261久元8474.40-2.001345096509聚和7127.550.30798103081聯亞66234.001.509226113373熱映6679
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18044網家1,71596.808.805,7154,00024105東洋1,31181.00-7.809,1917,88033232昱捷47122.00-2.306,8016,33046509聚和39427.550.308,9948,60054406新昕纖37911.201.001,27289368069元太34354.50-0.8024,18523,84276219富旺32622.55-1.5014,65714,33186245立端27459.20-2.804,7554,48196114久威25125.60-1.302,0761,825103
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-18,26215.16-0.5223260威剛-1,98995.90-10.6036182合晶-1,06548.10-3.404020023元大櫃買半導體N-9665.42-0.3255483中美晶-647158.00-14.0068390金益鼎-44845.10-4.357020021統一恒生科技N-4159.48-0.2681815富喬-38116.25-1.6096509聚和-38127.25-1.20106548長科*-36459.00-3.00118027鈦昇-35772.30-6.30126188廣明-34741.50-3
公開資訊觀測站重大訊息公告(6509)聚和-公告本公司董事會通過110年第一季度合併財務報告1.財務報告提報董事會或經董事會決議日期:110/05/112.審計委員會通過財務報告日期:110/05/113.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):110/01/01~110/03/314.1月1日累計至本期止營業收入(仟元):1,171,7185.1月1日累計至本期止營業毛利(毛損) (仟元):339,9126.1月1日累計至本期止營業利益(損失) (仟元):187,5617.1月1日累計至本期止稅前淨利(淨損) (仟元):182,7158.1月1日累計至本期止本期淨
公開資訊觀測站重大訊息公告(6509)聚和-本公司或其子公司新增背書保證金額達新臺幣3千萬元以上且達本公司最近期財務報表淨值5%以上1.事實發生日:110/05/112.被背書保證之:(1)公司名稱:Far Profits International Limited(2)與提供背書保證公司之關係:提供背書保證者為本公司,被背書保證公司為本公司直接持有100%之轉投資公司(3)背書保證之限額(仟元):1,439,958(4)原背書保證之餘額(仟元):0(5)本次新增背書保證之金額(仟元):326,781(6)迄事實發生日止背書保證餘額(仟元):326,781(7)被背書保證公司實際動支金額(仟元
聚和(6509)4月營收資料(單位千元)當月本年累計營收378,0661,549,784去年同期331,1171,217,670增減46,949332,114增減百分比14.18%27.27%
泰金寶-DR(9105)4月營收資料(單位千元)當月本年累計營收9,216,77936,133,595去年同期5,387,12926,326,181增減3,829,6509,807,414增減百分比71.09%37.25%備註:主要係因去年度同期部分國家材料供應鏈及產能受疫情影響所致。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15351鈺創-64527.201.6030394823105穩懋-195337.5011.5019639138358金居-12472.10-1.4045157546015宏遠證-8521.901.009291,01456441廣錠-7299.600.3032339566509聚和-6228.550.8097175347世界-61114.001.506712883707漢磊-5561.903.4058864391815富喬-4717.750.104,6234,670108086宏捷科-47134.5010.50281328113521鴻翊-4313
公開資訊觀測站重大訊息公告(6462)神盾-公告本公司董事會通過110年第一季財務報告1.財務報告提報董事會或經董事會決議日期:110/05/072.審計委員會通過財務報告日期:110/05/073.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):110/01/01~110/03/314.1月1日累計至本期止營業收入(仟元):1,083,6165.1月1日累計至本期止營業毛利(毛損) (仟元):427,1786.1月1日累計至本期止營業利益(損失) (仟元):(12,694)7.1月1日累計至本期止稅前淨利(淨損) (仟元):76,7598.1月1日累計至本期止本期淨利(淨
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-9,68815.40-0.1023260威剛-714103.000.503020023元大櫃買半導體N-3625.62-0.0346548長科*-31562.80-2.2058076伍豐-29634.10-0.8566217中探針-27737.85-0.3578924大田-251124.00-4.0086509聚和-18927.75-0.4595392應華-17728.50-0.95106182合晶-15351.20-0.6011020021統一恒生科技N-14310.040125009榮剛-13720.35-0.05133540曜越
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-13,15115.66-0.4521815富喬-1,63117.65-1.0533260威剛-1,294113.00-8.0048358金居-1,02267.30-7.40502001B統一美國政府債N-1,0139.540.0366509聚和-75429.05-0.1575009榮剛-65219.55-2.1086182合晶-61955.200.3093264欣銓-60842.95-1.75106104創惟-59568.80-5.60116261久元-43680.70-6.30123666光耀-40645.40-4.25136147
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-3,11049.95-1.8528,63631,74621815富喬-2,39117.65-1.0537,14939,54035014建錩-2,12819.85-2.209,82511,95346290良維-2,06863.60-4.0011,94614,01453078僑威-1,42455.40-1.1013,30714,73166509聚和-1,23229.05-0.159,89911,13175009榮剛-1,14919.55-2.107,6628,81186015宏遠證-1,08820.60-2.0021,94423,03
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N91710.19-0.3225009榮剛57821.650.453020023元大櫃買半導體N3636.05-0.2146509聚和35429.20-0.2558924大田265134.506.5066104創惟22774.400.6078390金益鼎14646.05-3.0585371中光電14560.10-1.20900877FH中國5G13511.61-0.241000679B元大美債20年13139.40-0.04113293鈊象126782.009.00126261久元12487.00-1.90134167松瑞藥10732.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太4,264040-199-7613,3445512力麒2,794000312,8251815富喬2,3870050-4811,9566129普誠1,93400001,9343707漢磊4,2450-2,424-5501,7665820日盛金1,16200001,1628936國統1,03900001,0392641正德94800009485452佶優923000.01509235351鈺創9220000922020021統一恒生科技N00009179176509聚和46800503048223362先進光
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-4,11616.55-0.1323264欣銓-76747.20-0.80300877FH中國5G-69811.850.0541815富喬-57220.60-0.9053078僑威-54860.50-3.5066147頎邦-51877.40-0.8076509聚和-43629.45-0.7586173信昌電-35473.20-1.0096261久元-32088.900.50105347世界-298119.50-0.50118076伍豐-27538.30-1.70125439高技-27265.50-1.30133092鴻碩-24973.0
名次股票名稱買賣超張數收盤價漲跌11815富喬1,27521.501.952020021統一恒生科技N1,12110.560.0136147頎邦1,07378.201.3048069元太75365.703.4053264欣銓65448.000.7563092鴻碩60673.801.9076261久元58388.403.4086509聚和42930.200.4096173信昌電35274.203.00106182合晶32756.900.80115439高技31366.802.30125299杰力282180.5012.00135340建榮28044.704.05142726雅茗-KY28073.
簡稱代號標的最後交易日終止上櫃日履約價行使比例威剛元大06購01716397威剛110.06.03110.06.08800.2聚和元大06購01716398聚和110.06.03110.06.0829.250.4穩懋元大06購05716400穩懋110.06.03110.06.083550.04鈊象元大06購01716401鈊象110.06.03110.06.086500.02大學光元大06購01716437大學光110.06.03110.06.08345.650.036大學光元大06購02716438大學光110.06.03110.06.08290.340.025中美晶元大06購047164
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-4,71516.650.1126182合晶-61856.10-2.7036509聚和-28829.80-0.3545609中菲行-25480.60-1.2056290良維-23075.600.8066104創惟-22075.90-1.20700877FH中國5G-20811.78-0.2288069元太-17762.30-0.5095483中美晶-124197.50-2.501000887永豐中國科技50大-11720.90-0.24116274台燿-112117.00-2.50126143振曜-10955.20-2.10133092
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,13658.800.5028358金居-62681.10-1.7031815富喬-25919.85-0.2046509聚和-24330.15-0.1058924大田-229129.504.0066679鈺太-171330.5030.00700694B富邦美債1-3-16837.41-0.24800696B富邦美債20年-15041.55-0.2596284佳邦-13664.50-2.80106150撼訊-117220.0020.00114736泰博-108177.500128938明安-10673.001.40136494九齊-101131.