6409 旭隼近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-09-18 | -16 | 1020 | 4.62% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 908 | 684 |
| 2026-09-04 | -53 | 1053 | 4.77% | 1 | 1 | 0.00% | 0 | 0.00% | 0.09% | 965 | 329 |
| 2026-09-03 | 10 | 1106 | 5.01% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 972 | 457 |
| 2026-09-02 | 0 | 1096 | 4.97% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1005 | 312 |
| 2026-09-01 | -8 | 1096 | 4.97% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1030 | 424 |
| 2026-08-31 | -1 | 1104 | 5.00% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1035 | 322 |
| 2026-08-28 | 24 | 1105 | 5.01% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1030 | 472 |
| 2026-08-27 | -9 | 1081 | 4.90% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1045 | 478 |
| 2026-08-26 | 4 | 1090 | 4.94% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1030 | 578 |
| 2026-08-25 | -4 | 1086 | 4.92% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1020 | 155 |
| 2026-08-24 | -35 | 1090 | 4.94% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1010 | 206 |
| 2026-08-21 | 10 | 1125 | 5.10% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 995 | 429 |
| 2026-08-20 | 13 | 1115 | 5.05% | 0 | 1 | 0.00% | 0 | 0.00% | 0.09% | 1040 | 529 |
| 2026-08-19 | 68 | 1102 | 4.99% | -1 | 1 | 0.00% | 0 | 0.00% | 0.09% | 1030 | 911 |
| 2026-08-18 | -81 | 1034 | 4.69% | 2 | 2 | 0.01% | 0 | 0.00% | 0.19% | 1065 | 1188 |
| 2026-08-17 | -28 | 1115 | 5.05% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 983 | 420 |
| 2026-08-13 | 19 | 1160 | 5.26% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 972 | 488 |
| 2026-08-12 | 25 | 1141 | 5.17% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 995 | 290 |
| 2026-08-10 | 158 | 1157 | 5.24% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 1040 | 680 |
| 2026-08-07 | 8 | 999 | 4.53% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-08-05 | 28 | 958 | 4.34% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-08-03 | 2 | 941 | 4.27% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-30 | -13 | 913 | 4.14% | -3 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-29 | -54 | 926 | 4.20% | 2 | 3 | 0.01% | 2 | - | 0.32% | | |
| 2026-07-27 | -54 | 976 | 4.42% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-24 | -48 | 1030 | 4.67% | 0 | 0 | 0.00% | 4 | - | 0.00% | | |
| 2026-07-22 | 20 | 1094 | 4.96% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-20 | 9 | 1082 | 4.90% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-17 | -134 | 1073 | 4.86% | -23 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-07-16 | -19 | 1207 | 5.47% | -1 | 23 | 0.10% | 0 | - | 1.91% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 71 | 71,555,000 | 71,625,000 | - | 985.92 |
| 2025-09-04 | 155 | 155,819,000 | 156,773,000 | - | 6154.84 |
| 2025-09-03 | 238 | 235,687,000 | 236,750,000 | - | 4466.39 |
| 2025-09-02 | 145 | 139,790,000 | 139,954,000 | - | 1131.03 |
| 2025-09-01 | 158 | 153,649,000 | 153,846,000 | - | 1246.84 |
| 2025-08-29 | 366 | 372,202,000 | 372,251,000 | - | 133.88 |
| 2025-08-28 | 136 | 137,715,000 | 137,750,000 | - | 257.35 |
| 2025-08-27 | 100 | 102,640,000 | 102,730,000 | - | 900.00 |
| 2025-08-26 | 470 | 485,325,000 | 484,760,000 | - | -1202.13 |
| 2025-08-25 | 113 | 117,570,000 | 117,645,000 | - | 663.72 |
| 2025-08-22 | 187 | 192,375,000 | 193,420,000 | - | 5588.24 |
| 2025-08-21 | 94 | 95,740,000 | 95,940,000 | - | 2127.66 |
| 2025-08-20 | 105 | 105,106,000 | 105,289,000 | - | 1742.86 |
| 2025-08-19 | 127 | 128,990,000 | 129,375,000 | - | 3031.50 |
| 2025-08-18 | 142 | 148,985,000 | 149,310,000 | - | 2288.73 |
| 2025-08-15 | 107 | 113,820,000 | 113,965,000 | - | 1355.14 |
| 2025-08-14 | 210 | 225,435,000 | 225,960,000 | - | 2500.00 |
| 2025-08-13 | 201 | 223,995,000 | 224,500,000 | - | 2512.44 |
| 2025-08-12 | 157 | 173,465,000 | 174,015,000 | - | 3503.18 |
| 2025-08-11 | 131 | 149,230,000 | 149,915,000 | - | 5229.01 |
| 2025-08-08 | 177 | 210,975,000 | 213,840,000 | - | 16186.44 |
| 2025-08-07 | 34 | 43,185,000 | 43,325,000 | - | 4117.65 |
| 2025-08-06 | 48 | 58,810,000 | 58,820,000 | - | 208.33 |
| 2025-08-05 | 55 | 69,045,000 | 69,245,000 | - | 3636.36 |
| 2025-08-04 | 45 | 55,130,000 | 55,210,000 | - | 1777.78 |
| 2025-08-01 | 113 | 137,500,000 | 137,680,000 | - | 1592.92 |
| 2025-07-31 | 107 | 126,720,000 | 127,265,000 | - | 5093.46 |
| 2025-07-30 | 65 | 78,565,000 | 79,015,000 | - | 6923.08 |
| 2025-07-29 | 31 | 37,710,000 | 37,830,000 | - | 3870.97 |
| 2025-07-28 | 44 | 52,690,000 | 52,780,000 | - | 2045.45 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-09-18 | 0 | 0 | 0 | 0 | 0.00% | 5 | 135 | 0 | -130 | 5,536 | 908.00 | 684 |
| 2026-09-04 | 0 | 1 | 1 | 1 | 0.00% | 0 | 1 | 0 | -1 | 5,529 | 965.00 | 329 |
| 2026-09-03 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 972.00 | 457 |
| 2026-09-02 | 0 | 0 | 0 | 0 | 0.00% | 21 | 2 | 0 | 19 | 5,454 | 1005.00 | 312 |
| 2026-09-01 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 1030.00 | 424 |
| 2026-08-31 | 0 | 0 | 0 | 0 | 0.00% | 25 | 5 | 0 | 20 | 5,433 | 1035.00 | 322 |
| 2026-08-28 | 0 | 0 | 0 | 0 | 0.00% | 91 | 5 | 0 | 86 | 5,413 | 1030.00 | 472 |
| 2026-08-27 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 1045.00 | 478 |
| 2026-08-26 | 0 | 0 | 0 | 0 | 0.00% | 16 | 12 | 0 | 4 | 5,309 | 1030.00 | 578 |
| 2026-08-25 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 1020.00 | 155 |
| 2026-08-24 | 0 | 0 | 0 | 0 | 0.00% | 8 | 2 | 0 | 6 | 5,307 | 1010.00 | 206 |
| 2026-08-21 | 1 | 0 | -1 | 0 | 0.00% | 23 | 8 | 0 | 15 | 5,301 | 995.00 | 429 |
| 2026-08-20 | 0 | 0 | 0 | 1 | 0.00% | | | | | | 1040.00 | 529 |
| 2026-08-19 | 1 | 0 | -1 | 1 | 0.00% | 35 | 11 | 0 | 24 | 5,306 | 1030.00 | 911 |
| 2026-08-18 | 0 | 2 | 2 | 2 | 0.01% | | | | | | 1065.00 | 1,188 |
| 2026-08-17 | 1 | 0 | -1 | 0 | 0.00% | 29 | 4 | 0 | 25 | 5,310 | 983.00 | 420 |
| 2026-08-13 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 972.00 | 488 |
| 2026-08-12 | 0 | 0 | 0 | 0 | 0.00% | 12 | 0 | 0 | 12 | 5,354 | 995.00 | 290 |
| 2026-08-10 | 0 | 0 | 0 | 0 | 0.00% | 59 | 0 | 0 | 59 | 5,294 | 1040.00 | 680 |
| 2026-08-07 | 0 | 0 | 0 | 0 | 0.00% | 4 | 146 | 0 | -142 | 5,235 | - | |
| 2026-08-05 | 0 | 0 | 0 | 0 | 0.00% | 57 | 7 | 0 | 50 | 5,344 | - | |
| 2026-08-03 | 0 | 0 | 0 | 0 | 0.00% | 18 | 119 | 0 | -101 | 5,222 | - | |
| 2026-07-30 | 3 | 0 | -3 | 0 | 0.00% | 25 | 37 | 0 | -12 | 5,339 | - | |
| 2026-07-29 | 1 | 3 | 2 | 3 | 0.01% | | | | | | - | |
| 2026-07-27 | 0 | 0 | 0 | 0 | 0.00% | 31 | 20 | 0 | 11 | 5,372 | - | |
| 2026-07-24 | 0 | 0 | 0 | 0 | 0.00% | 18 | 0 | 0 | 18 | 5,361 | - | |
| 2026-07-22 | 0 | 0 | 0 | 0 | 0.00% | 33 | 0 | 0 | 33 | 5,349 | - | |
| 2026-07-20 | 0 | 0 | 0 | 0 | 0.00% | 17 | 0 | 0 | 17 | 5,322 | - | |
| 2026-07-17 | 0 | 0 | -23 | 0 | 0.00% | 0 | 2 | 0 | -2 | 5,305 | - | |
| 2026-07-16 | 1 | 0 | -1 | 23 | 0.10% | 4 | 0 | 0 | 4 | 5,307 | - | |