6409 旭隼近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-05-07 | -22 | 1904 | 8.68% | 0 | 4 | 0.02% | 0 | 0.00% | 0.21% | 790 | 992 |
| 2026-04-30 | -35 | 1966 | 8.97% | 0 | 3 | 0.01% | 0 | 0.00% | 0.15% | 772 | 798 |
| 2026-04-29 | -28 | 2001 | 9.13% | 1 | 3 | 0.01% | 0 | 0.00% | 0.15% | 767 | 433 |
| 2026-04-28 | 17 | 2029 | 9.25% | 0 | 2 | 0.01% | 2 | 0.30% | 0.10% | 752 | 657 |
| 2026-04-27 | 10 | 2012 | 9.18% | -3 | 2 | 0.01% | 1 | 0.13% | 0.10% | 775 | 769 |
| 2026-04-24 | 0 | 2002 | 9.13% | 3 | 5 | 0.02% | 0 | 0.00% | 0.25% | 765 | 600 |
| 2026-04-17 | 10 | 1875 | 8.55% | -4 | 8 | 0.04% | 0 | 0.00% | 0.43% | 781 | 541 |
| 2026-04-16 | 24 | 1865 | 8.51% | 0 | 12 | 0.05% | 0 | 0.00% | 0.64% | 792 | 1465 |
| 2026-04-14 | -30 | 1815 | 8.28% | 0 | 8 | 0.04% | 0 | 0.00% | 0.44% | 729 | 846 |
| 2026-04-13 | 13 | 1845 | 8.42% | 0 | 8 | 0.04% | 0 | 0.00% | 0.43% | 717 | 655 |
| 2026-04-09 | 28 | 1813 | 8.27% | 0 | 8 | 0.04% | 0 | 0.00% | 0.44% | 720 | 949 |
| 2026-04-08 | -16 | 1786 | 8.15% | 8 | 8 | 0.04% | 0 | 0.00% | 0.45% | 739 | 550 |
| 2026-04-02 | 10 | 1787 | 8.15% | -5 | 0 | 0.00% | 0 | 0.00% | 0.00% | 739 | 600 |
| 2026-03-31 | 16 | 1688 | 7.70% | 1 | 2 | 0.01% | 1 | 0.15% | 0.12% | 724 | 660 |
| 2026-03-27 | -1 | 1539 | 7.02% | 0 | 0 | 0.00% | 3 | 0.75% | 0.00% | 741 | 398 |
| 2026-03-26 | -6 | 1540 | 7.02% | 0 | 0 | 0.00% | 2 | 0.42% | 0.00% | 740 | 476 |
| 2026-03-25 | 3 | 1546 | 7.05% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 758 | 571 |
| 2026-03-24 | 5 | 1543 | 7.04% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 740 | 681 |
| 2026-03-23 | -34 | 1538 | 7.01% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-20 | -39 | 1572 | 7.17% | -2 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-17 | 25 | 1493 | 6.81% | 0 | 2 | 0.01% | 0 | - | 0.13% | | |
| 2026-03-16 | 1 | 1468 | 6.70% | 0 | 2 | 0.01% | 0 | - | 0.14% | | |
| 2026-03-10 | 34 | 1471 | 6.71% | -1 | 3 | 0.01% | 0 | - | 0.20% | | |
| 2026-03-09 | -56 | 1437 | 6.55% | -1 | 4 | 0.02% | 0 | - | 0.28% | | |
| 2026-03-06 | -17 | 1493 | 6.81% | 1 | 5 | 0.02% | 0 | - | 0.33% | | |
| 2026-03-05 | -46 | 1510 | 6.89% | 0 | 4 | 0.02% | 0 | - | 0.26% | | |
| 2026-03-04 | 0 | 1556 | 7.10% | 1 | 4 | 0.02% | 1 | - | 0.26% | | |
| 2026-03-03 | -3 | 1556 | 7.10% | -2 | 3 | 0.01% | 0 | - | 0.19% | | |
| 2026-03-02 | 29 | 1559 | 7.11% | -2 | 5 | 0.02% | 0 | - | 0.32% | | |
| 2026-02-26 | -37 | 1530 | 6.98% | 2 | 7 | 0.03% | 0 | - | 0.46% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 71 | 71,555,000 | 71,625,000 | - | 985.92 |
| 2025-09-04 | 155 | 155,819,000 | 156,773,000 | - | 6154.84 |
| 2025-09-03 | 238 | 235,687,000 | 236,750,000 | - | 4466.39 |
| 2025-09-02 | 145 | 139,790,000 | 139,954,000 | - | 1131.03 |
| 2025-09-01 | 158 | 153,649,000 | 153,846,000 | - | 1246.84 |
| 2025-08-29 | 366 | 372,202,000 | 372,251,000 | - | 133.88 |
| 2025-08-28 | 136 | 137,715,000 | 137,750,000 | - | 257.35 |
| 2025-08-27 | 100 | 102,640,000 | 102,730,000 | - | 900.00 |
| 2025-08-26 | 470 | 485,325,000 | 484,760,000 | - | -1202.13 |
| 2025-08-25 | 113 | 117,570,000 | 117,645,000 | - | 663.72 |
| 2025-08-22 | 187 | 192,375,000 | 193,420,000 | - | 5588.24 |
| 2025-08-21 | 94 | 95,740,000 | 95,940,000 | - | 2127.66 |
| 2025-08-20 | 105 | 105,106,000 | 105,289,000 | - | 1742.86 |
| 2025-08-19 | 127 | 128,990,000 | 129,375,000 | - | 3031.50 |
| 2025-08-18 | 142 | 148,985,000 | 149,310,000 | - | 2288.73 |
| 2025-08-15 | 107 | 113,820,000 | 113,965,000 | - | 1355.14 |
| 2025-08-14 | 210 | 225,435,000 | 225,960,000 | - | 2500.00 |
| 2025-08-13 | 201 | 223,995,000 | 224,500,000 | - | 2512.44 |
| 2025-08-12 | 157 | 173,465,000 | 174,015,000 | - | 3503.18 |
| 2025-08-11 | 131 | 149,230,000 | 149,915,000 | - | 5229.01 |
| 2025-08-08 | 177 | 210,975,000 | 213,840,000 | - | 16186.44 |
| 2025-08-07 | 34 | 43,185,000 | 43,325,000 | - | 4117.65 |
| 2025-08-06 | 48 | 58,810,000 | 58,820,000 | - | 208.33 |
| 2025-08-05 | 55 | 69,045,000 | 69,245,000 | - | 3636.36 |
| 2025-08-04 | 45 | 55,130,000 | 55,210,000 | - | 1777.78 |
| 2025-08-01 | 113 | 137,500,000 | 137,680,000 | - | 1592.92 |
| 2025-07-31 | 107 | 126,720,000 | 127,265,000 | - | 5093.46 |
| 2025-07-30 | 65 | 78,565,000 | 79,015,000 | - | 6923.08 |
| 2025-07-29 | 31 | 37,710,000 | 37,830,000 | - | 3870.97 |
| 2025-07-28 | 44 | 52,690,000 | 52,780,000 | - | 2045.45 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-05-07 | 0 | 0 | 0 | 4 | 0.02% | 64 | 8 | 0 | 56 | 935 | 790.00 | 992 |
| 2026-04-30 | 0 | 0 | 0 | 3 | 0.01% | 37 | 0 | 0 | 37 | 801 | 772.00 | 798 |
| 2026-04-29 | 0 | 1 | 1 | 3 | 0.01% | 27 | 25 | 0 | 2 | 764 | 767.00 | 433 |
| 2026-04-28 | 0 | 0 | 0 | 2 | 0.01% | 36 | 0 | 0 | 36 | 762 | 752.00 | 657 |
| 2026-04-27 | 3 | 0 | -3 | 2 | 0.01% | 8 | 6 | 0 | 2 | 726 | 775.00 | 769 |
| 2026-04-24 | 0 | 3 | 3 | 5 | 0.02% | 34 | 6 | 0 | 28 | 724 | 765.00 | 600 |
| 2026-04-17 | 4 | 0 | -4 | 8 | 0.04% | 7 | 10 | 0 | -3 | 703 | 781.00 | 541 |
| 2026-04-16 | 0 | 0 | 0 | 12 | 0.05% | 29 | 3 | 0 | 26 | 706 | 792.00 | 1,465 |
| 2026-04-14 | 0 | 0 | 0 | 8 | 0.04% | 0 | 5 | 0 | -5 | 676 | 729.00 | 846 |
| 2026-04-13 | 0 | 0 | 0 | 8 | 0.04% | 6 | 44 | 0 | -38 | 681 | 717.00 | 655 |
| 2026-04-09 | 0 | 0 | 0 | 8 | 0.04% | 4 | 4 | 0 | 0 | 684 | 720.00 | 949 |
| 2026-04-08 | 0 | 8 | 8 | 8 | 0.04% | 3 | 75 | 0 | -72 | 684 | 739.00 | 550 |
| 2026-04-02 | 5 | 0 | -5 | 0 | 0.00% | 8 | 60 | 0 | -52 | 731 | 739.00 | 600 |
| 2026-03-31 | 1 | 2 | 1 | 2 | 0.01% | 23 | 0 | 0 | 23 | 777 | 724.00 | 660 |
| 2026-03-27 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 751 | 741.00 | 398 |
| 2026-03-26 | 0 | 0 | 0 | 0 | 0.00% | 0 | 6 | 0 | -6 | 751 | 740.00 | 476 |
| 2026-03-25 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 757 | 758.00 | 571 |
| 2026-03-24 | 0 | 0 | 0 | 0 | 0.00% | 5 | 22 | 0 | -17 | 757 | 740.00 | 681 |
| 2026-03-23 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |
| 2026-03-20 | 2 | 0 | -2 | 0 | 0.00% | 2 | 0 | 0 | 2 | 776 | - | |
| 2026-03-17 | 0 | 0 | 0 | 2 | 0.01% | 4 | 0 | 0 | 4 | 744 | - | |
| 2026-03-16 | 0 | 0 | 0 | 2 | 0.01% | | | | | | - | |
| 2026-03-10 | 1 | 0 | -1 | 3 | 0.01% | 30 | 18 | 0 | 12 | 721 | - | |
| 2026-03-09 | 1 | 0 | -1 | 4 | 0.02% | 95 | 10 | 0 | 85 | 709 | - | |
| 2026-03-06 | 0 | 1 | 1 | 5 | 0.02% | 43 | 20 | 0 | 23 | 624 | - | |
| 2026-03-05 | 0 | 0 | 0 | 4 | 0.02% | 17 | 0 | 0 | 17 | 601 | - | |
| 2026-03-04 | 0 | 1 | 1 | 4 | 0.02% | 25 | 48 | 0 | -23 | 584 | - | |
| 2026-03-03 | 3 | 1 | -2 | 3 | 0.01% | 5 | 47 | 0 | -42 | 607 | - | |
| 2026-03-02 | 2 | 0 | -2 | 5 | 0.02% | | | | | | - | |
| 2026-02-26 | 0 | 2 | 2 | 7 | 0.03% | | | | | | - | |