6208 日揚財經新聞
1/14櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價3707漢磊12,647632,350506244茂迪11,294364,77632.35820日盛金10,825133,11612.34743合一8,5991,633,8101901785光洋科8,123406,150505351鈺創6,944160,39223.15483中美晶6,9081,160,5441683092鴻碩6,656451,26267.83484崧騰5,841407,68469.84123晟德5,659371,21565.61586和勤5,575283,19750.86208日揚5,537230,33141.66284佳邦5,435432,07
1/13上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-71510.80-0.0528069元太-39446.05-0.253020023元大櫃買半導體N-3325.730.2046208日揚-19440.500.6056125廣運-17026.00-1.25600679B元大美債20年-16243.130.0576147頎邦-13672.101.7081785光洋科-13050.404.1593131弘塑-113430.000103260威剛-11374.400.40113522御頂-11212.800.101200849B中信EM主權債0-5-10037.09-0.04135443均
1/13上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16187萬潤-1,052112.005.0023264欣銓-64840.400.0536284佳邦-53378.900.9045483中美晶-481169.000.5055425台半-42657.500.7068171天宇-42342.601.2078358金居-37253.202.8088183精星-35823.70-0.0598096擎亞-35113.600.45106180橘子-34566.000.50116208日揚-34540.500.60123691碩禾-292228.506.50138043蜜望實-23932.200.35143666光耀-234
1/12上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13324雙鴻746231.005.5026147頎邦50870.401.1036208日揚34539.901.35400877FH中國5G32614.18-0.0753483力致30476.50-1.3065425台半15556.80-1.20700761B國泰A級公司債15447.53-0.4583264欣銓13740.35096237驊訊12581.50-0.60103373熱映9980.501.501100863B中信全球電信債9439.68-0.32123131弘塑83430.008.00138121越峰7518.60-0.90146494九齊7356
1/12上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16147頎邦6,85170.401.1026015宏遠證2,86113.20-1.0036016康和證2,54714.60-1.45400877FH中國5G1,77914.18-0.0755347世界1,579117.00-1.0068358金居88150.40-2.2073324雙鴻544231.005.5085425台半52456.80-1.2096208日揚43739.901.35106284佳邦41678.00-1.90116548長科*35658.70-2.50126187萬潤348107.00-0.50136237驊訊31681.50-0.6014
1/12上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊53242.600.902,7312,199200877FH中國5G49714.18-0.07503636208日揚18739.901.3534515841586和勤18148.40-2.4047429353264欣銓11240.35032020866275元山10725.001.001625576509聚和10526.20-0.5520610183581博磊8923.750.651031493508位速7923.20-1.35348269108349恒耀5273.200.10194142115011久陽5138.05-1.651,9
1/12上櫃融資增加排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊2,02742.600.9029,62927,60226208日揚1,28939.901.355,7554,46636275元山48425.001.002,9482,46446233旺玖42533.300.4010,77710,35254102永日40226.952.452,5382,13661593祺驊279111.5010.004,1673,88878024佑華27414.10-0.404,2623,98883128昇銳22016.30-1.205,4945,27498349恒耀21373.200.102,0931,8801062
1/12櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦6,8510908612-1048,2676015宏遠證2,86100002,8616016康和證2,54700002,5473707漢磊-47002,846002,37600877FH中國5G1,7790003262,1055347世界1,5790231-55721,8273324雙鴻54402874273191,5776208日揚4370003457826237驊訊31600106194413529力旺1200251-18303833081聯亞29705017-103543483力致4300330-2
日揚 109年12月營收2.41億、年增20.79%
日揚(6208)12月營收資料(單位千元)當月本年累計營收241,0772,566,810去年同期199,5912,371,976增減41,486194,834增減百分比20.79%8.21%
上櫃認購(售)權證1/7履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日717379友輝元大07購01認購友輝61.8046.55110/07/06717380立敦元大07購01認購立敦53.1843.93110/07/06717382崧騰元大07購01認購崧騰94.0575.61110/07/06717387大中元富07購01認購大中204.00144.10110/07/06717388日揚元富07購01認購日揚56.6344.10110/07/06717414互動永豐07購01認購互動142.95104.36110/07/06717415友輝永豐07購01認購友輝61.8046.55110/07/06717416北基
1/5上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16188廣明38139.951.50200877FH中國5G34713.790.1035439高技25254.501.0046284佳邦20070.901.5053324雙鴻200221.506.0063264欣銓18239.750.7573548兆利18077.505.9088088品安15929.850.0596274台燿159136.0012.00106208日揚13738.500.75113078僑威13545.150.75126245立端13274.602.10134123晟德12868.60-0.40144167松瑞藥11835.250.65153
凱基證券認購(售)權證終止上櫃彙總表(3)
簡稱代號標的最後交易日終止上櫃日履約價行使比例桂盟凱基02購02713585桂盟110.02.04110.02.182500.055僑威凱基02購01713621僑威110.02.04110.02.1833.980.258穩懋凱基02購06713623穩懋110.02.04110.02.183100.025台半凱基02購01713642台半110.02.04110.02.18500.2晶焱凱基02購01713644晶焱110.02.04110.02.1898.750.101日揚凱基02購01713673日揚110.02.04110.02.18420.15譜瑞凱基02購04713674譜瑞-KY
1/4上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-50877.400.803,0993,60726150撼訊-208137.002.001,6231,83136182合晶-16341.80-1.001,0501,21343260威剛-14772.80-0.203,5193,66656208日揚-13937.750.1533747668183精星-12820.10-0.054917776284佳邦-11869.40-0.401,5771,69585483中美晶-113177.5002,3272,44098358金居-10952.70-0.601,3381,447106188廣明-90