6206 飛捷近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-08-05 | 642 | 3108 | 8.69% | -5 | 18 | 0.05% | 12 | 0.16% | 0.58% | 148 | 7373 |
| 2026-08-03 | 392 | 2248 | 6.29% | 1 | 8 | 0.02% | 4 | 0.09% | 0.36% | 267/2 | 4604 |
| 2026-07-30 | -155 | 1726 | 4.83% | 4 | 10 | 0.03% | 4 | 0.23% | 0.58% | 118 | 1711 |
| 2026-07-29 | -35 | 1881 | 5.26% | -15 | 6 | 0.02% | 5 | 0.21% | 0.32% | 123 | 2329 |
| 2026-07-27 | -337 | 1875 | 5.24% | 3 | 3 | 0.01% | 2 | 0.07% | 0.16% | 124 | 2891 |
| 2026-07-24 | 150 | 2212 | 6.18% | -9 | 0 | 0.00% | 1 | 0.02% | 0.00% | 134 | 4517 |
| 2026-07-22 | 161 | 1872 | 5.23% | 17 | 17 | 0.05% | 13 | 0.64% | 0.91% | 253/2 | 2041 |
| 2026-07-20 | -64 | 1769 | 4.95% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 117 | 1270 |
| 2026-07-17 | -11 | 1833 | 5.13% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 119 | 1517 |
| 2026-07-16 | 16 | 1844 | 5.16% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 125 | 691 |
| 2026-07-15 | 21 | 1828 | 5.11% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 126 | 593 |
| 2026-07-14 | -84 | 1807 | 5.05% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 249/2 | 1459 |
| 2026-07-13 | -27 | 1891 | 5.29% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 257/2 | 1688 |
| 2026-07-09 | -2 | 1918 | 5.36% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 263/2 | 1484 |
| 2026-07-08 | 42 | 1920 | 5.37% | 0 | 0 | 0.00% | 2 | 0.21% | 0.00% | 269/2 | 974 |
| 2026-07-07 | 29 | 1878 | 5.25% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 131 | 734 |
| 2026-07-06 | 29 | 1849 | 5.17% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 267/2 | 679 |
| 2026-07-03 | -38 | 1820 | 5.09% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 265/2 | 1016 |
| 2026-07-02 | 42 | 1858 | 5.20% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 130 | 633 |
| 2026-07-01 | 28 | 1816 | 5.08% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 126 | 649 |
| 2026-06-29 | -17 | 1923 | 5.38% | -3 | 0 | 0.00% | 2 | 0.39% | 0.00% | 249/2 | 511 |
| 2026-06-26 | 11 | 1940 | 5.42% | 1 | 3 | 0.01% | 0 | 0.00% | 0.15% | 251/2 | 753 |
| 2026-06-25 | 13 | 1929 | 5.39% | 0 | 2 | 0.01% | 0 | 0.00% | 0.10% | 259/2 | 496 |
| 2026-06-24 | -11 | 1916 | 5.36% | 1 | 2 | 0.01% | 0 | - | 0.10% | | |
| 2026-06-23 | -131 | 1927 | 5.39% | 0 | 1 | 0.00% | 0 | - | 0.05% | | |
| 2026-06-22 | -171 | 2058 | 5.75% | -9 | 1 | 0.00% | 0 | - | 0.05% | | |
| 2026-06-18 | -243 | 2229 | 6.23% | 1 | 10 | 0.03% | 1 | - | 0.45% | | |
| 2026-06-17 | 6 | 2466 | 6.90% | 0 | 9 | 0.03% | 0 | - | 0.36% | | |
| 2026-06-15 | 41 | 2507 | 7.01% | 0 | 9 | 0.03% | 0 | - | 0.36% | | |
| 2026-06-12 | -15 | 2466 | 6.90% | 0 | 9 | 0.03% | 0 | - | 0.36% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 190 | 21,589,000 | 21,674,500 | - | 450.00 |
| 2025-09-04 | 536 | 60,759,500 | 60,770,500 | - | 20.52 |
| 2025-09-03 | 228 | 25,529,500 | 25,531,000 | - | 6.58 |
| 2025-09-02 | 686 | 77,586,000 | 77,501,500 | - | -123.18 |
| 2025-09-01 | 1424 | 163,328,000 | 163,583,000 | - | 179.07 |
| 2025-08-29 | 171 | 19,141,500 | 19,137,000 | - | -26.32 |
| 2025-08-28 | 155 | 17,378,000 | 17,432,000 | - | 348.39 |
| 2025-08-27 | 383 | 42,582,500 | 42,800,000 | - | 567.89 |
| 2025-08-26 | 248 | 26,993,500 | 27,114,000 | - | 485.89 |
| 2025-08-25 | 195 | 21,168,000 | 21,182,000 | - | 71.79 |
| 2025-08-22 | 126 | 13,658,500 | 13,671,500 | - | 103.17 |
| 2025-08-21 | 356 | 39,054,000 | 39,156,000 | - | 286.52 |
| 2025-08-20 | 350 | 37,778,000 | 37,881,500 | - | 295.71 |
| 2025-08-19 | 265 | 28,933,500 | 29,005,000 | - | 269.81 |
| 2025-08-18 | 265 | 28,921,000 | 28,935,500 | - | 54.72 |
| 2025-08-15 | 364 | 40,210,500 | 40,284,500 | - | 203.30 |
| 2025-08-14 | 599 | 67,304,500 | 67,383,000 | - | 131.05 |
| 2025-08-13 | 1017 | 114,670,500 | 114,877,500 | - | 203.54 |
| 2025-08-12 | 560 | 62,102,500 | 62,285,000 | - | 325.89 |
| 2025-08-11 | 1008 | 110,662,000 | 111,261,500 | - | 594.74 |
| 2025-08-08 | 287 | 32,456,000 | 32,479,000 | - | 80.14 |
| 2025-08-07 | 696 | 78,810,000 | 79,141,500 | - | 476.29 |
| 2025-08-06 | 311 | 35,337,000 | 35,429,500 | - | 297.43 |
| 2025-08-05 | 408 | 46,832,500 | 46,912,500 | - | 196.08 |
| 2025-08-04 | 507 | 57,959,000 | 58,030,500 | - | 141.03 |
| 2025-08-01 | 672 | 77,071,500 | 77,832,500 | - | 1132.44 |
| 2025-07-31 | 388 | 44,148,500 | 44,202,500 | - | 139.18 |
| 2025-07-30 | 1034 | 118,280,000 | 118,911,500 | - | 610.73 |
| 2025-07-29 | 1603 | 187,008,500 | 187,659,000 | - | 405.80 |
| 2025-07-28 | 912 | 109,346,000 | 109,886,000 | - | 592.11 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-08-05 | 6 | 1 | -5 | 18 | 0.05% | 3 | 46 | 0 | -43 | 1,659 | 148.00 | 7,373 |
| 2026-08-03 | 4 | 5 | 1 | 8 | 0.02% | 16 | 29 | 0 | -13 | 1,687 | 133.50 | 4,604 |
| 2026-07-30 | 0 | 4 | 4 | 10 | 0.03% | 63 | 0 | 0 | 63 | 1,641 | 118.00 | 1,711 |
| 2026-07-29 | 16 | 1 | -15 | 6 | 0.02% | | | | | | 123.00 | 2,329 |
| 2026-07-27 | 0 | 3 | 3 | 3 | 0.01% | 6 | 244 | 0 | -238 | 2,076 | 124.00 | 2,891 |
| 2026-07-24 | 9 | 0 | -9 | 0 | 0.00% | 0 | 9 | 0 | -9 | 2,314 | 134.00 | 4,517 |
| 2026-07-22 | 0 | 17 | 17 | 17 | 0.05% | 0 | 47 | 0 | -47 | 2,527 | 126.50 | 2,041 |
| 2026-07-20 | 0 | 0 | 0 | 0 | 0.00% | 48 | 0 | 0 | 48 | 2,385 | 117.00 | 1,270 |
| 2026-07-17 | 0 | 0 | 0 | 0 | 0.00% | 69 | 0 | 0 | 69 | 2,337 | 119.00 | 1,517 |
| 2026-07-16 | 0 | 0 | 0 | 0 | 0.00% | 0 | 6 | 0 | -6 | 2,268 | 125.00 | 691 |
| 2026-07-15 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | 0 | 10 | 2,274 | 126.00 | 593 |
| 2026-07-14 | 0 | 0 | 0 | 0 | 0.00% | 59 | 0 | 0 | 59 | 2,264 | 124.50 | 1,459 |
| 2026-07-13 | 0 | 0 | 0 | 0 | 0.00% | 30 | 7 | 0 | 23 | 2,205 | 128.50 | 1,688 |
| 2026-07-09 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 2,182 | 131.50 | 1,484 |
| 2026-07-08 | 0 | 0 | 0 | 0 | 0.00% | 71 | 357 | 0 | -286 | 2,182 | 134.50 | 974 |
| 2026-07-07 | 0 | 0 | 0 | 0 | 0.00% | 28 | 19 | 0 | 9 | 2,468 | 131.00 | 734 |
| 2026-07-06 | 0 | 0 | 0 | 0 | 0.00% | 9 | 0 | 0 | 9 | 2,459 | 133.50 | 679 |
| 2026-07-03 | 0 | 0 | 0 | 0 | 0.00% | 11 | 0 | 0 | 11 | 2,450 | 132.50 | 1,016 |
| 2026-07-02 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 2,439 | 130.00 | 633 |
| 2026-07-01 | 0 | 0 | 0 | 0 | 0.00% | 13 | 0 | 0 | 13 | 2,439 | 126.00 | 649 |
| 2026-06-29 | 3 | 0 | -3 | 0 | 0.00% | 8 | 0 | 0 | 8 | 2,424 | 124.50 | 511 |
| 2026-06-26 | 0 | 1 | 1 | 3 | 0.01% | 0 | 0 | 0 | 0 | 2,416 | 125.50 | 753 |
| 2026-06-25 | 0 | 0 | 0 | 2 | 0.01% | 0 | 12 | 0 | -12 | 2,416 | 129.50 | 496 |
| 2026-06-24 | 0 | 1 | 1 | 2 | 0.01% | 0 | 35 | 0 | -35 | 2,428 | - | |
| 2026-06-23 | 0 | 0 | 0 | 1 | 0.00% | 12 | 1 | 0 | 11 | 2,463 | - | |
| 2026-06-22 | 9 | 0 | -9 | 1 | 0.00% | 6 | 26 | 0 | -20 | 2,452 | - | |
| 2026-06-18 | 0 | 1 | 1 | 10 | 0.03% | 0 | 1 | 0 | -1 | 2,472 | - | |
| 2026-06-17 | 0 | 0 | 0 | 9 | 0.03% | | | | | | - | |
| 2026-06-15 | 0 | 0 | 0 | 9 | 0.03% | | | | | | - | |
| 2026-06-12 | 0 | 0 | 0 | 9 | 0.03% | | | | | | - | |