6206 飛捷近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-06-22 | -171 | 2058 | 5.75% | -9 | 1 | 0.00% | 0 | 0.00% | 0.05% | 269/2 | 1145 |
| 2026-06-18 | -243 | 2229 | 6.23% | 1 | 10 | 0.03% | 1 | 0.09% | 0.45% | 263/2 | 1061 |
| 2026-06-17 | 6 | 2466 | 6.90% | 0 | 9 | 0.03% | 0 | 0.00% | 0.36% | 132 | 581 |
| 2026-06-15 | 41 | 2507 | 7.01% | 0 | 9 | 0.03% | 0 | 0.00% | 0.36% | 259/2 | 1405 |
| 2026-06-12 | -15 | 2466 | 6.90% | 0 | 9 | 0.03% | 0 | 0.00% | 0.36% | 131 | 1136 |
| 2026-06-11 | -314 | 2481 | 6.94% | 1 | 9 | 0.03% | 0 | 0.00% | 0.36% | 132 | 2360 |
| 2026-06-08 | -80 | 2923 | 8.17% | -2 | 0 | 0.00% | 1 | 0.06% | 0.00% | 269/2 | 1812 |
| 2026-06-05 | 306 | 3003 | 8.40% | -1 | 2 | 0.01% | 0 | 0.00% | 0.07% | 283/2 | 1904 |
| 2026-06-04 | -27 | 2697 | 7.54% | 0 | 3 | 0.01% | 0 | 0.00% | 0.11% | 140 | 1264 |
| 2026-06-03 | 255 | 2724 | 7.62% | 0 | 3 | 0.01% | 4 | 0.16% | 0.11% | 283/2 | 2455 |
| 2026-06-02 | 111 | 2469 | 6.90% | -1 | 3 | 0.01% | 0 | 0.00% | 0.12% | 142 | 1913 |
| 2026-06-01 | -105 | 2358 | 6.59% | 0 | 4 | 0.01% | 3 | 0.09% | 0.17% | 283/2 | 3174 |
| 2026-05-29 | 120 | 2463 | 6.89% | 1 | 4 | 0.01% | 0 | 0.00% | 0.16% | 275/2 | 1779 |
| 2026-05-28 | 188 | 2343 | 6.55% | -5 | 3 | 0.01% | 2 | 0.06% | 0.13% | 277/2 | 3201 |
| 2026-05-27 | -232 | 2155 | 6.03% | -4 | 8 | 0.02% | 1 | 0.05% | 0.37% | 277/2 | 2117 |
| 2026-05-26 | -120 | 2387 | 6.67% | 0 | 12 | 0.03% | 0 | 0.00% | 0.50% | 140 | 2852 |
| 2026-05-25 | -121 | 2507 | 7.01% | -1 | 12 | 0.03% | 0 | 0.00% | 0.48% | 144 | 3260 |
| 2026-05-22 | -166 | 2628 | 7.35% | 0 | 13 | 0.04% | 4 | 0.12% | 0.49% | 140 | 3440 |
| 2026-05-21 | 455 | 2794 | 7.81% | 2 | 13 | 0.04% | 2 | 0.05% | 0.47% | 137 | 3787 |
| 2026-05-19 | -94 | 2397 | 6.70% | -1 | 11 | 0.03% | 1 | 0.05% | 0.46% | 259/2 | 1871 |
| 2026-05-18 | 79 | 2491 | 6.96% | -9 | 12 | 0.03% | 1 | 0.04% | 0.48% | 130 | 2431 |
| 2026-05-15 | -147 | 2412 | 6.74% | -6 | 21 | 0.06% | 5 | 0.12% | 0.87% | 130 | 4047 |
| 2026-05-14 | -187 | 2559 | 7.16% | 7 | 27 | 0.08% | 0 | 0.00% | 1.06% | 273/2 | 4343 |
| 2026-05-13 | -318 | 2746 | 7.68% | 3 | 20 | 0.06% | 0 | 0.00% | 0.73% | 277/2 | 3607 |
| 2026-05-12 | -234 | 3064 | 8.57% | -10 | 17 | 0.05% | 1 | 0.01% | 0.55% | 140 | 9681 |
| 2026-05-11 | 19 | 3298 | 9.22% | 24 | 27 | 0.08% | 0 | 0.00% | 0.82% | 261/2 | 5059 |
| 2026-05-08 | 66 | 3279 | 9.17% | 1 | 3 | 0.01% | 5 | - | 0.09% | | |
| 2026-05-07 | 327 | 3213 | 8.98% | 1 | 2 | 0.01% | 0 | - | 0.06% | | |
| 2026-04-30 | -11 | 2930 | 8.19% | 0 | 1 | 0.00% | 0 | - | 0.03% | | |
| 2026-04-29 | 7 | 2941 | 8.22% | 0 | 1 | 0.00% | 0 | - | 0.03% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 190 | 21,589,000 | 21,674,500 | - | 450.00 |
| 2025-09-04 | 536 | 60,759,500 | 60,770,500 | - | 20.52 |
| 2025-09-03 | 228 | 25,529,500 | 25,531,000 | - | 6.58 |
| 2025-09-02 | 686 | 77,586,000 | 77,501,500 | - | -123.18 |
| 2025-09-01 | 1424 | 163,328,000 | 163,583,000 | - | 179.07 |
| 2025-08-29 | 171 | 19,141,500 | 19,137,000 | - | -26.32 |
| 2025-08-28 | 155 | 17,378,000 | 17,432,000 | - | 348.39 |
| 2025-08-27 | 383 | 42,582,500 | 42,800,000 | - | 567.89 |
| 2025-08-26 | 248 | 26,993,500 | 27,114,000 | - | 485.89 |
| 2025-08-25 | 195 | 21,168,000 | 21,182,000 | - | 71.79 |
| 2025-08-22 | 126 | 13,658,500 | 13,671,500 | - | 103.17 |
| 2025-08-21 | 356 | 39,054,000 | 39,156,000 | - | 286.52 |
| 2025-08-20 | 350 | 37,778,000 | 37,881,500 | - | 295.71 |
| 2025-08-19 | 265 | 28,933,500 | 29,005,000 | - | 269.81 |
| 2025-08-18 | 265 | 28,921,000 | 28,935,500 | - | 54.72 |
| 2025-08-15 | 364 | 40,210,500 | 40,284,500 | - | 203.30 |
| 2025-08-14 | 599 | 67,304,500 | 67,383,000 | - | 131.05 |
| 2025-08-13 | 1017 | 114,670,500 | 114,877,500 | - | 203.54 |
| 2025-08-12 | 560 | 62,102,500 | 62,285,000 | - | 325.89 |
| 2025-08-11 | 1008 | 110,662,000 | 111,261,500 | - | 594.74 |
| 2025-08-08 | 287 | 32,456,000 | 32,479,000 | - | 80.14 |
| 2025-08-07 | 696 | 78,810,000 | 79,141,500 | - | 476.29 |
| 2025-08-06 | 311 | 35,337,000 | 35,429,500 | - | 297.43 |
| 2025-08-05 | 408 | 46,832,500 | 46,912,500 | - | 196.08 |
| 2025-08-04 | 507 | 57,959,000 | 58,030,500 | - | 141.03 |
| 2025-08-01 | 672 | 77,071,500 | 77,832,500 | - | 1132.44 |
| 2025-07-31 | 388 | 44,148,500 | 44,202,500 | - | 139.18 |
| 2025-07-30 | 1034 | 118,280,000 | 118,911,500 | - | 610.73 |
| 2025-07-29 | 1603 | 187,008,500 | 187,659,000 | - | 405.80 |
| 2025-07-28 | 912 | 109,346,000 | 109,886,000 | - | 592.11 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-06-22 | 9 | 0 | -9 | 1 | 0.00% | | | | | | 134.50 | 1,145 |
| 2026-06-18 | 0 | 1 | 1 | 10 | 0.03% | 0 | 1 | 0 | -1 | 2,472 | 131.50 | 1,061 |
| 2026-06-17 | 0 | 0 | 0 | 9 | 0.03% | 2 | 0 | 0 | 2 | 2,473 | 132.00 | 581 |
| 2026-06-15 | 0 | 0 | 0 | 9 | 0.03% | 2 | 9 | 0 | -7 | 2,465 | 129.50 | 1,405 |
| 2026-06-12 | 0 | 0 | 0 | 9 | 0.03% | 10 | 0 | 0 | 10 | 2,472 | 131.00 | 1,136 |
| 2026-06-11 | 2 | 3 | 1 | 9 | 0.03% | 7 | 1 | 0 | 6 | 2,462 | 132.00 | 2,360 |
| 2026-06-08 | 2 | 0 | -2 | 0 | 0.00% | 36 | 12 | 0 | 24 | 2,550 | 134.50 | 1,812 |
| 2026-06-05 | 1 | 0 | -1 | 2 | 0.01% | 87 | 45 | 0 | 42 | 2,526 | 141.50 | 1,904 |
| 2026-06-04 | 0 | 0 | 0 | 3 | 0.01% | 12 | 0 | 0 | 12 | 2,484 | 140.00 | 1,264 |
| 2026-06-03 | 0 | 0 | 0 | 3 | 0.01% | 42 | 3 | 0 | 39 | 2,472 | 141.50 | 2,455 |
| 2026-06-02 | 1 | 0 | -1 | 3 | 0.01% | 0 | 0 | 0 | 0 | 2,433 | 142.00 | 1,913 |
| 2026-06-01 | 0 | 0 | 0 | 4 | 0.01% | 14 | 68 | 0 | -54 | 2,433 | 141.50 | 3,174 |
| 2026-05-29 | 0 | 1 | 1 | 4 | 0.01% | 17 | 81 | 0 | -64 | 2,487 | 137.50 | 1,779 |
| 2026-05-28 | 5 | 0 | -5 | 3 | 0.01% | 1 | 70 | 0 | -69 | 2,551 | 138.50 | 3,201 |
| 2026-05-27 | 1 | 1 | -4 | 8 | 0.02% | 14 | 137 | 0 | -123 | 2,620 | 138.50 | 2,117 |
| 2026-05-26 | 1 | 1 | 0 | 12 | 0.03% | 3 | 63 | 0 | -60 | 2,743 | 140.00 | 2,852 |
| 2026-05-25 | 1 | 1 | -1 | 12 | 0.03% | 28 | 2 | 0 | 26 | 2,803 | 144.00 | 3,260 |
| 2026-05-22 | 1 | 1 | 0 | 13 | 0.04% | 52 | 71 | 0 | -19 | 2,777 | 140.00 | 3,440 |
| 2026-05-21 | 1 | 3 | 2 | 13 | 0.04% | | | | | | 137.00 | 3,787 |
| 2026-05-19 | 1 | 0 | -1 | 11 | 0.03% | 44 | 184 | 0 | -140 | 3,326 | 129.50 | 1,871 |
| 2026-05-18 | 11 | 2 | -9 | 12 | 0.03% | 62 | 542 | 0 | -480 | 3,466 | 130.00 | 2,431 |
| 2026-05-15 | 8 | 2 | -6 | 21 | 0.06% | 4 | 215 | 0 | -211 | 3,946 | 130.00 | 4,047 |
| 2026-05-14 | 1 | 15 | 7 | 27 | 0.08% | 110 | 1240 | 0 | -1130 | 4,157 | 136.50 | 4,343 |
| 2026-05-13 | 3 | 6 | 3 | 20 | 0.06% | 43 | 137 | 0 | -94 | 5,287 | 138.50 | 3,607 |
| 2026-05-12 | 21 | 11 | -10 | 17 | 0.05% | 44 | 170 | 0 | -126 | 5,381 | 140.00 | 9,681 |
| 2026-05-11 | 0 | 25 | 24 | 27 | 0.08% | 14 | 353 | 0 | -339 | 5,507 | 130.50 | 5,059 |
| 2026-05-08 | 0 | 1 | 1 | 3 | 0.01% | 93 | 30 | 0 | 63 | 5,846 | - | |
| 2026-05-07 | 0 | 1 | 1 | 2 | 0.01% | 107 | 154 | 0 | -47 | 5,783 | - | |
| 2026-04-30 | 0 | 0 | 0 | 1 | 0.00% | 51 | 43 | 0 | 8 | 5,788 | - | |
| 2026-04-29 | 0 | 0 | 0 | 1 | 0.00% | | | | | | - | |