6206 飛捷近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-05-07 | 327 | 3213 | 8.98% | 1 | 2 | 0.01% | 0 | 0.00% | 0.06% | 117 | 3886 |
| 2026-04-30 | -11 | 2930 | 8.19% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 108 | 711 |
| 2026-04-29 | 7 | 2941 | 8.22% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 106 | 525 |
| 2026-04-28 | 5 | 2934 | 8.20% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 105 | 729 |
| 2026-04-27 | 3 | 2929 | 8.19% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 106 | 712 |
| 2026-04-24 | 15 | 2926 | 8.18% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 211/2 | 1046 |
| 2026-04-17 | 5 | 2974 | 8.32% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 108 | 1379 |
| 2026-04-16 | -66 | 2969 | 8.30% | 1 | 1 | 0.00% | 0 | 0.00% | 0.03% | 213/2 | 1341 |
| 2026-04-14 | -14 | 3042 | 8.51% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 103 | 639 |
| 2026-04-13 | -6 | 3056 | 8.54% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 102 | 820 |
| 2026-04-09 | -31 | 3048 | 8.52% | 2 | 2 | 0.01% | 0 | 0.00% | 0.07% | 207/2 | 1131 |
| 2026-04-08 | 11 | 3081 | 8.61% | -1 | 0 | 0.00% | 0 | 0.00% | 0.00% | 207/2 | 1102 |
| 2026-04-02 | -2 | 3023 | 8.45% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 967/10 | 480 |
| 2026-03-31 | -12 | 3047 | 8.52% | 0 | 1 | 0.00% | 0 | 0.00% | 0.03% | 482/5 | 706 |
| 2026-03-27 | 16 | 3090 | 8.64% | 0 | 0 | 0.00% | 1 | 0.37% | 0.00% | 203/2 | 274 |
| 2026-03-26 | -10 | 3074 | 8.59% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 101 | 347 |
| 2026-03-25 | -2 | 3084 | 8.62% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 203/2 | 467 |
| 2026-03-24 | -6 | 3086 | 8.63% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 498/5 | 507 |
| 2026-03-23 | -1 | 3092 | 8.65% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-20 | -50 | 3093 | 8.65% | -6 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-03-18 | -26 | 3270 | 9.14% | -1 | 7 | 0.02% | 0 | - | 0.21% | | |
| 2026-03-17 | -76 | 3296 | 9.22% | 0 | 8 | 0.02% | 0 | - | 0.24% | | |
| 2026-03-16 | -12 | 3372 | 9.43% | -10 | 8 | 0.02% | 0 | - | 0.24% | | |
| 2026-03-13 | 121 | 3384 | 9.46% | 0 | 18 | 0.05% | 0 | - | 0.53% | | |
| 2026-03-10 | 79 | 3205 | 8.96% | 4 | 19 | 0.05% | 1 | - | 0.59% | | |
| 2026-03-09 | -51 | 3126 | 8.74% | -8 | 15 | 0.04% | 0 | - | 0.48% | | |
| 2026-03-06 | -16 | 3177 | 8.88% | -11 | 23 | 0.06% | 0 | - | 0.72% | | |
| 2026-03-04 | 30 | 3368 | 9.42% | -5 | 27 | 0.08% | 0 | - | 0.80% | | |
| 2026-03-03 | -24 | 3338 | 9.33% | 4 | 32 | 0.09% | 0 | - | 0.96% | | |
| 2026-03-02 | -7 | 3362 | 9.40% | -1 | 28 | 0.08% | 0 | - | 0.83% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 190 | 21,589,000 | 21,674,500 | - | 450.00 |
| 2025-09-04 | 536 | 60,759,500 | 60,770,500 | - | 20.52 |
| 2025-09-03 | 228 | 25,529,500 | 25,531,000 | - | 6.58 |
| 2025-09-02 | 686 | 77,586,000 | 77,501,500 | - | -123.18 |
| 2025-09-01 | 1424 | 163,328,000 | 163,583,000 | - | 179.07 |
| 2025-08-29 | 171 | 19,141,500 | 19,137,000 | - | -26.32 |
| 2025-08-28 | 155 | 17,378,000 | 17,432,000 | - | 348.39 |
| 2025-08-27 | 383 | 42,582,500 | 42,800,000 | - | 567.89 |
| 2025-08-26 | 248 | 26,993,500 | 27,114,000 | - | 485.89 |
| 2025-08-25 | 195 | 21,168,000 | 21,182,000 | - | 71.79 |
| 2025-08-22 | 126 | 13,658,500 | 13,671,500 | - | 103.17 |
| 2025-08-21 | 356 | 39,054,000 | 39,156,000 | - | 286.52 |
| 2025-08-20 | 350 | 37,778,000 | 37,881,500 | - | 295.71 |
| 2025-08-19 | 265 | 28,933,500 | 29,005,000 | - | 269.81 |
| 2025-08-18 | 265 | 28,921,000 | 28,935,500 | - | 54.72 |
| 2025-08-15 | 364 | 40,210,500 | 40,284,500 | - | 203.30 |
| 2025-08-14 | 599 | 67,304,500 | 67,383,000 | - | 131.05 |
| 2025-08-13 | 1017 | 114,670,500 | 114,877,500 | - | 203.54 |
| 2025-08-12 | 560 | 62,102,500 | 62,285,000 | - | 325.89 |
| 2025-08-11 | 1008 | 110,662,000 | 111,261,500 | - | 594.74 |
| 2025-08-08 | 287 | 32,456,000 | 32,479,000 | - | 80.14 |
| 2025-08-07 | 696 | 78,810,000 | 79,141,500 | - | 476.29 |
| 2025-08-06 | 311 | 35,337,000 | 35,429,500 | - | 297.43 |
| 2025-08-05 | 408 | 46,832,500 | 46,912,500 | - | 196.08 |
| 2025-08-04 | 507 | 57,959,000 | 58,030,500 | - | 141.03 |
| 2025-08-01 | 672 | 77,071,500 | 77,832,500 | - | 1132.44 |
| 2025-07-31 | 388 | 44,148,500 | 44,202,500 | - | 139.18 |
| 2025-07-30 | 1034 | 118,280,000 | 118,911,500 | - | 610.73 |
| 2025-07-29 | 1603 | 187,008,500 | 187,659,000 | - | 405.80 |
| 2025-07-28 | 912 | 109,346,000 | 109,886,000 | - | 592.11 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-05-07 | 0 | 1 | 1 | 2 | 0.01% | 107 | 154 | 0 | -47 | 5,783 | 117.00 | 3,886 |
| 2026-04-30 | 0 | 0 | 0 | 1 | 0.00% | 51 | 43 | 0 | 8 | 5,788 | 108.00 | 711 |
| 2026-04-29 | 0 | 0 | 0 | 1 | 0.00% | 33 | 43 | 0 | -10 | 5,780 | 106.00 | 525 |
| 2026-04-28 | 0 | 0 | 0 | 1 | 0.00% | 63 | 160 | 0 | -97 | 5,790 | 105.00 | 729 |
| 2026-04-27 | 0 | 0 | 0 | 1 | 0.00% | 82 | 38 | 0 | 44 | 5,887 | 106.00 | 712 |
| 2026-04-24 | 1 | 1 | 0 | 1 | 0.00% | 135 | 119 | 0 | 16 | 5,843 | 105.50 | 1,046 |
| 2026-04-17 | 0 | 0 | 0 | 1 | 0.00% | 6 | 25 | 0 | -19 | 6,194 | 108.00 | 1,379 |
| 2026-04-16 | 0 | 1 | 1 | 1 | 0.00% | 3 | 3 | 0 | 0 | 6,213 | 106.50 | 1,341 |
| 2026-04-14 | 0 | 0 | 0 | 0 | 0.00% | 18 | 136 | 0 | -118 | 6,338 | 103.00 | 639 |
| 2026-04-13 | 1 | 0 | -1 | 0 | 0.00% | 4 | 160 | 0 | -156 | 6,456 | 102.00 | 820 |
| 2026-04-09 | 0 | 2 | 2 | 2 | 0.01% | 10 | 5 | 0 | 5 | 6,674 | 103.50 | 1,131 |
| 2026-04-08 | 1 | 0 | -1 | 0 | 0.00% | 8 | 3 | 0 | 5 | 6,669 | 103.50 | 1,102 |
| 2026-04-02 | 0 | 0 | 0 | 1 | 0.00% | 111 | 8 | 0 | 103 | 6,658 | 96.70 | 480 |
| 2026-03-31 | 0 | 0 | 0 | 1 | 0.00% | 128 | 11 | 0 | 117 | 6,550 | 96.40 | 706 |
| 2026-03-27 | 0 | 0 | 0 | 0 | 0.00% | 0 | 38 | 0 | -38 | 6,404 | 101.50 | 274 |
| 2026-03-26 | 0 | 0 | 0 | 0 | 0.00% | 0 | 2 | 0 | -2 | 6,442 | 101.00 | 347 |
| 2026-03-25 | 0 | 0 | 0 | 0 | 0.00% | 4 | 73 | 0 | -69 | 6,444 | 101.50 | 467 |
| 2026-03-24 | 0 | 0 | 0 | 0 | 0.00% | 0 | 144 | 0 | -144 | 6,513 | 99.60 | 507 |
| 2026-03-23 | 0 | 0 | 0 | 0 | 0.00% | 6 | 209 | 0 | -203 | 6,657 | - | |
| 2026-03-20 | 6 | 0 | -6 | 0 | 0.00% | 2 | 233 | 0 | -231 | 6,860 | - | |
| 2026-03-18 | 0 | 0 | -1 | 7 | 0.02% | | | | | | - | |
| 2026-03-17 | 0 | 0 | 0 | 8 | 0.02% | 3 | 7 | 0 | -4 | 7,329 | - | |
| 2026-03-16 | 10 | 0 | -10 | 8 | 0.02% | 42 | 99259/500 | 0 | -78259/500 | 7,333 | - | |
| 2026-03-13 | 0 | 0 | 0 | 18 | 0.05% | | | | | | - | |
| 2026-03-10 | 0 | 4 | 4 | 19 | 0.05% | 137 | 27 | 0 | 110 | 7,650 | - | |
| 2026-03-09 | 11 | 3 | -8 | 15 | 0.04% | 71 | 40 | 0 | 31 | 7,540 | - | |
| 2026-03-06 | 11 | 0 | -11 | 23 | 0.06% | 35 | 0 | 0 | 35 | 7,509 | - | |
| 2026-03-04 | 19 | 14 | -5 | 27 | 0.08% | 119 | 4 | 0 | 115 | 7,567 | - | |
| 2026-03-03 | 0 | 4 | 4 | 32 | 0.09% | | | | | | - | |
| 2026-03-02 | 5 | 4 | -1 | 28 | 0.08% | | | | | | - | |