6206 飛捷近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-11-04 | -15 | 1362 | 3.81% | -3 | 1 | 0.00% | 1 | 0.14% | 0.07% | 243/2 | 738 |
| 2026-11-03 | -39 | 1377 | 3.85% | 0 | 4 | 0.01% | 0 | 0.00% | 0.29% | 243/2 | 476 |
| 2026-11-02 | -27 | 1416 | 3.96% | 3 | 4 | 0.01% | 0 | 0.00% | 0.28% | 127 | 491 |
| 2026-10-30 | -8 | 1443 | 4.03% | 0 | 1 | 0.00% | 0 | 0.00% | 0.07% | 128 | 351 |
| 2026-10-29 | -15 | 1451 | 4.06% | 0 | 1 | 0.00% | 0 | 0.00% | 0.07% | 130 | 275 |
| 2026-10-28 | -27 | 1466 | 4.10% | 0 | 1 | 0.00% | 0 | 0.00% | 0.07% | 133 | 274 |
| 2026-10-27 | -28 | 1493 | 4.17% | 0 | 1 | 0.00% | 0 | 0.00% | 0.07% | 263/2 | 1829 |
| 2026-10-22 | -29 | 1521 | 4.25% | -1 | 1 | 0.00% | 0 | 0.00% | 0.07% | 255/2 | 482 |
| 2026-10-21 | -23 | 1550 | 4.33% | 0 | 2 | 0.01% | 0 | 0.00% | 0.13% | 131 | 439 |
| 2026-10-20 | -39 | 1573 | 4.40% | 0 | 2 | 0.01% | 0 | 0.00% | 0.13% | 259/2 | 431 |
| 2026-10-19 | -31 | 1612 | 4.51% | -1 | 2 | 0.01% | 0 | 0.00% | 0.12% | 263/2 | 686 |
| 2026-10-16 | -5 | 1643 | 4.59% | 0 | 3 | 0.01% | 0 | 0.00% | 0.18% | 269/2 | 344 |
| 2026-10-15 | -26 | 1648 | 4.61% | 1 | 3 | 0.01% | 0 | 0.00% | 0.18% | 135 | 560 |
| 2026-10-14 | 40 | 1674 | 4.68% | 0 | 2 | 0.01% | 0 | 0.00% | 0.12% | 271/2 | 456 |
| 2026-10-13 | -33 | 1634 | 4.57% | 0 | 2 | 0.01% | 0 | 0.00% | 0.12% | 273/2 | 810 |
| 2026-10-12 | -128 | 1667 | 4.66% | 0 | 2 | 0.01% | 0 | 0.00% | 0.12% | 273/2 | 662 |
| 2026-10-08 | -14 | 1795 | 5.02% | -1 | 2 | 0.01% | 0 | 0.00% | 0.11% | 267/2 | 574 |
| 2026-10-07 | 6 | 1809 | 5.06% | 1 | 3 | 0.01% | 0 | 0.00% | 0.17% | 269/2 | 625 |
| 2026-10-06 | 51 | 1803 | 5.04% | 0 | 2 | 0.01% | 0 | 0.00% | 0.11% | 271/2 | 546 |
| 2026-10-05 | -47 | 1752 | 4.90% | 0 | 2 | 0.01% | 3 | 0.55% | 0.11% | 275/2 | 541 |
| 2026-10-02 | -62 | 1799 | 5.03% | -2 | 2 | 0.01% | 0 | 0.00% | 0.11% | 137 | 665 |
| 2026-10-01 | -6 | 1861 | 5.20% | -3 | 4 | 0.01% | 0 | 0.00% | 0.21% | 139 | 281 |
| 2026-09-30 | 29 | 1867 | 5.22% | -6 | 7 | 0.02% | 0 | 0.00% | 0.37% | 279/2 | 859 |
| 2026-09-22 | 31 | 1943 | 5.43% | -2 | 12 | 0.03% | 0 | 0.00% | 0.62% | 281/2 | 507 |
| 2026-09-21 | -19 | 1912 | 5.35% | -1 | 14 | 0.04% | 2 | 0.17% | 0.73% | 142 | 1182 |
| 2026-09-18 | 2 | 1931 | 5.40% | -7 | 15 | 0.04% | 0 | 0.00% | 0.78% | 277/2 | 934 |
| 2026-09-04 | 18 | 2216 | 6.20% | 3 | 27 | 0.08% | 0 | - | 1.22% | | |
| 2026-09-03 | -66 | 2198 | 6.15% | -1 | 24 | 0.07% | 2 | - | 1.09% | | |
| 2026-09-02 | -10 | 2264 | 6.33% | 1 | 25 | 0.07% | 0 | - | 1.10% | | |
| 2026-09-01 | -27 | 2274 | 6.36% | 4 | 24 | 0.07% | 0 | - | 1.06% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 190 | 21,589,000 | 21,674,500 | - | 450.00 |
| 2025-09-04 | 536 | 60,759,500 | 60,770,500 | - | 20.52 |
| 2025-09-03 | 228 | 25,529,500 | 25,531,000 | - | 6.58 |
| 2025-09-02 | 686 | 77,586,000 | 77,501,500 | - | -123.18 |
| 2025-09-01 | 1424 | 163,328,000 | 163,583,000 | - | 179.07 |
| 2025-08-29 | 171 | 19,141,500 | 19,137,000 | - | -26.32 |
| 2025-08-28 | 155 | 17,378,000 | 17,432,000 | - | 348.39 |
| 2025-08-27 | 383 | 42,582,500 | 42,800,000 | - | 567.89 |
| 2025-08-26 | 248 | 26,993,500 | 27,114,000 | - | 485.89 |
| 2025-08-25 | 195 | 21,168,000 | 21,182,000 | - | 71.79 |
| 2025-08-22 | 126 | 13,658,500 | 13,671,500 | - | 103.17 |
| 2025-08-21 | 356 | 39,054,000 | 39,156,000 | - | 286.52 |
| 2025-08-20 | 350 | 37,778,000 | 37,881,500 | - | 295.71 |
| 2025-08-19 | 265 | 28,933,500 | 29,005,000 | - | 269.81 |
| 2025-08-18 | 265 | 28,921,000 | 28,935,500 | - | 54.72 |
| 2025-08-15 | 364 | 40,210,500 | 40,284,500 | - | 203.30 |
| 2025-08-14 | 599 | 67,304,500 | 67,383,000 | - | 131.05 |
| 2025-08-13 | 1017 | 114,670,500 | 114,877,500 | - | 203.54 |
| 2025-08-12 | 560 | 62,102,500 | 62,285,000 | - | 325.89 |
| 2025-08-11 | 1008 | 110,662,000 | 111,261,500 | - | 594.74 |
| 2025-08-08 | 287 | 32,456,000 | 32,479,000 | - | 80.14 |
| 2025-08-07 | 696 | 78,810,000 | 79,141,500 | - | 476.29 |
| 2025-08-06 | 311 | 35,337,000 | 35,429,500 | - | 297.43 |
| 2025-08-05 | 408 | 46,832,500 | 46,912,500 | - | 196.08 |
| 2025-08-04 | 507 | 57,959,000 | 58,030,500 | - | 141.03 |
| 2025-08-01 | 672 | 77,071,500 | 77,832,500 | - | 1132.44 |
| 2025-07-31 | 388 | 44,148,500 | 44,202,500 | - | 139.18 |
| 2025-07-30 | 1034 | 118,280,000 | 118,911,500 | - | 610.73 |
| 2025-07-29 | 1603 | 187,008,500 | 187,659,000 | - | 405.80 |
| 2025-07-28 | 912 | 109,346,000 | 109,886,000 | - | 592.11 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-11-04 | 3 | 0 | -3 | 1 | 0.00% | 46 | 0 | 0 | 46 | 1,311 | 121.50 | 738 |
| 2026-11-03 | 0 | 0 | 0 | 4 | 0.01% | | | | | | 121.50 | 476 |
| 2026-11-02 | 0 | 3 | 3 | 4 | 0.01% | 20 | 0 | 0 | 20 | 1,249 | 127.00 | 491 |
| 2026-10-30 | 0 | 0 | 0 | 1 | 0.00% | 8 | 16 | 0 | -8 | 1,229 | 128.00 | 351 |
| 2026-10-29 | 0 | 0 | 0 | 1 | 0.00% | 21 | 158 | 0 | -137 | 1,237 | 130.00 | 275 |
| 2026-10-28 | 0 | 0 | 0 | 1 | 0.00% | | | | | | 133.00 | 274 |
| 2026-10-27 | 0 | 0 | 0 | 1 | 0.00% | 142 | 18 | 0 | 124 | 1,400 | 131.50 | 1,829 |
| 2026-10-22 | 1 | 0 | -1 | 1 | 0.00% | 71 | 14 | 0 | 57 | 1,276 | 127.50 | 482 |
| 2026-10-21 | 0 | 0 | 0 | 2 | 0.01% | 25 | 10 | 0 | 15 | 1,219 | 131.00 | 439 |
| 2026-10-20 | 0 | 0 | 0 | 2 | 0.01% | | | | | | 129.50 | 431 |
| 2026-10-19 | 1 | 0 | -1 | 2 | 0.01% | 135 | 51 | 0 | 84 | 1,175 | 131.50 | 686 |
| 2026-10-16 | 0 | 0 | 0 | 3 | 0.01% | 17 | 14 | 0 | 3 | 1,091 | 134.50 | 344 |
| 2026-10-15 | 0 | 1 | 1 | 3 | 0.01% | 32 | 4 | 0 | 28 | 1,088 | 135.00 | 560 |
| 2026-10-14 | 0 | 0 | 0 | 2 | 0.01% | 29 | 0 | 0 | 29 | 1,060 | 135.50 | 456 |
| 2026-10-13 | 0 | 0 | 0 | 2 | 0.01% | 5 | 3 | 0 | 2 | 1,031 | 136.50 | 810 |
| 2026-10-12 | 0 | 0 | 0 | 2 | 0.01% | 24 | 0 | 0 | 24 | 1,029 | 136.50 | 662 |
| 2026-10-08 | 1 | 0 | -1 | 2 | 0.01% | 4 | 0 | 0 | 4 | 1,005 | 133.50 | 574 |
| 2026-10-07 | 0 | 1 | 1 | 3 | 0.01% | 4 | 24 | 0 | -20 | 1,001 | 134.50 | 625 |
| 2026-10-06 | 0 | 0 | 0 | 2 | 0.01% | 17 | 17 | 0 | 0 | 1,021 | 135.50 | 546 |
| 2026-10-05 | 0 | 0 | 0 | 2 | 0.01% | 37 | 0 | 0 | 37 | 1,021 | 137.50 | 541 |
| 2026-10-02 | 2 | 0 | -2 | 2 | 0.01% | | | | | | 137.00 | 665 |
| 2026-10-01 | 3 | 0 | -3 | 4 | 0.01% | 6 | 23 | 0 | -17 | 968 | 139.00 | 281 |
| 2026-09-30 | 6 | 0 | -6 | 7 | 0.02% | 43 | 35 | 0 | 8 | 985 | 139.50 | 859 |
| 2026-09-22 | 2 | 0 | -2 | 12 | 0.03% | | | | | | 140.50 | 507 |
| 2026-09-21 | 3 | 2 | -1 | 14 | 0.04% | 27 | 3 | 0 | 24 | 1,187 | 142.00 | 1,182 |
| 2026-09-18 | 7 | 0 | -7 | 15 | 0.04% | 46 | 0 | 0 | 46 | 1,163 | 138.50 | 934 |
| 2026-09-04 | 1 | 4 | 3 | 27 | 0.08% | 7 | 66 | 0 | -59 | 862 | - | |
| 2026-09-03 | 2 | 1 | -1 | 24 | 0.07% | | | | | | - | |
| 2026-09-02 | 0 | 1 | 1 | 25 | 0.07% | 7 | 67 | 0 | -60 | 1,015 | - | |
| 2026-09-01 | 0 | 4 | 4 | 24 | 0.07% | | | | | | - | |