6182 合晶財經新聞

4/23上櫃外資賣超排行前20名
moneydj2021/04/26 07:46

4/23上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌16182合晶-4,19858.305.3026015宏遠證-2,56321.20-1.3036016康和證-2,54118.20-0.1046261久元-1,35683.204.3056026福邦證-1,00818.250.4063221台嘉碩-95828.000.8078358金居-92382.80-2.4085014建錩-90918.95-0.3095483中美晶-874192.5013.50108390金益鼎-84640.00-1.50116223旺矽-840138.507.00124534慶騰-73815.00-0.95133594磐儀-66929.2

4/23上櫃融資增加排行前20名
moneydj2021/04/26 07:35

4/23上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶13,04258.305.3058,89045,84826261久元2,28083.204.309,1276,84738088品安1,64234.103.106,7175,07546143振曜1,61153.104.757,7766,16553317尼克森1,44471.906.508,3576,91368076伍豐1,44238.353.457,2595,81775351鈺創1,05427.051.8515,26114,20788069元太97161.405.5022,49921,52891815富喬94820.051.5540,2

4/23櫃買市場盤後零股交易成交股數前20名排行
moneydj2021/04/23 16:11

4/23櫃買市場盤後零股交易成交股數前20名排行

代號名稱成交股數成交金額成交價格(元)8076伍豐25,769988,16738.356182合晶22,5381,313,90558.35351鈺創15,840427,680271785光洋科11,545644,18555.85475德宏10,381105,34310.151599宏佳騰10,280497,53148.41815富喬10,080201,600205512力麒9,253106,40211.58069元太8,903546,63261.45820日盛金7,80599,49412.756244茂迪7,606287,49537.85483中美晶7,5451,456,1851933260威

4/23櫃買市場「盤中」零股交易成交股數前20名排行
moneydj2021/04/23 15:38

4/23櫃買市場「盤中」零股交易成交股數前20名排行

代號名稱最高最低成交股數成交金額(元)6182合晶58.356.1103,7165,979,8655483中美晶194186100,51819,165,7928299群聯56152590,28749,336,3554743合一22722067,29514,986,2918069元太61.45853,9113,269,3703260威剛103.596.650,4205,130,8666547高端疫苗27126147,51312,579,1031785光洋科55.653.636,9262,017,7006589台康生技14814233,3504,821,3958076伍豐38.3535.3530,

4/22上櫃自營商賣超排行前20名
moneydj2021/04/23 07:53

4/22上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-9,10415.90-0.0726182合晶-2,10453.00-3.4036509聚和-1,40030.40-2.2043362先進光-947104.00-11.5051815富喬-93418.50-1.0565483中美晶-869179.00-11.5078069元太-79055.90-1.4086104創惟-72574.50-3.7093078僑威-63758.40-2.0010020023元大櫃買半導體N-6105.76-0.17116223旺矽-587131.50-8.50123260威剛-37294.50-4.60136

4/22上櫃投信買超排行前13名
moneydj2021/04/23 07:52

4/22上櫃投信買超排行前13名

名次股票名稱買賣超張數收盤價漲跌16182合晶2,95053.00-3.4023260威剛1,32694.50-4.6038358金居1,03085.200.9046223旺矽480131.50-8.5058299群聯224510.00-23.0065483中美晶165179.00-11.5075263智崴125143.50-0.5088086宏捷科72148.50-7.5093152璟德72522.00-2.00105340建榮5241.80-0.75113479安勤5057.20-2.50124953緯軟40102.00-4.00138109博大1674.10-0.10

4/22上櫃外資買超排行前20名
moneydj2021/04/23 07:52

4/22上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌100877FH中國5G4,06311.950.2425483中美晶3,743179.00-11.5031815富喬3,13618.50-1.0545820日盛金2,30012.80055512力麒2,29311.10066182合晶2,04753.00-3.4071785光洋科2,02853.00-2.3083169亞信1,549141.50-12.5096129普誠1,50735.30-3.70108936國統1,13632.75-2.30116589台康生技1,064139.50-11.50125498凱崴1,04519.650133322建舜電1,021

4/22上櫃融券減少排行前20名
moneydj2021/04/23 07:39

4/22上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-1,30185.200.90131,31423260威剛-1,23594.50-4.603081,54336182合晶-67453.00-3.40567948936國統-43432.75-2.301645053594磐儀-29726.80-1.4013943668927北基-26341.503.6026552873552同致-220210.50-22.50022083141晶宏-20766.10-2.906327093078僑威-15358.40-2.000153104803VHQ-KY-15037.30-1.55582081161

4/22上櫃融資減少排行前20名
moneydj2021/04/23 07:39

4/22上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-5,42653.00-3.4045,84851,27423707漢磊-4,73067.10-7.4029,02233,75232641正德-4,43321.650.7512,53316,96643260威剛-2,03194.50-4.6028,49830,52955483中美晶-1,691179.00-11.5018,55720,24866223旺矽-1,324131.50-8.5010,75012,07471785光洋科-1,25153.00-2.3035,25136,50286127九豪-1,24832.00-2.959,646

4/22櫃買市場盤後定價交易成交金額前20名排行
moneydj2021/04/22 16:33

4/22櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額6182合晶5373038,690,0005483中美晶17911620,764,0005543桓鼎-KY62.230018,660,0003260威剛94.519518,427,5003707漢磊67.121914,694,9006547高端疫苗2594110,619,0006488環球晶8111310,543,0003221台嘉碩27.237510,200,0008358金居85.2948,008,8006494九齊111.5647,136,0008086宏捷科148.5487,128,0004743合一227317,037,0003374精材15636

4/22櫃買市場盤後零股交易成交股數前20名排行
moneydj2021/04/22 16:14

4/22櫃買市場盤後零股交易成交股數前20名排行

代號名稱成交股數成交金額成交價格(元)8390金益鼎11,664484,04141.500888永豐台灣ESG11,347180,40115.95483中美晶10,3021,844,0581796016康和證9,769178,26818.256182合晶9,633511,48153.15820日盛金9,363119,35312.751785光洋科8,672463,93953.55475德宏8,46884,2959.966244茂迪8,117301,93037.25213亞昕7,122172,69824.253707漢磊7,017470,81967.18924大田6,920833,848120.

4/22櫃買市場三大法人合計買賣超200張以上個股
moneydj2021/04/22 15:58

4/22櫃買市場三大法人合計買賣超200張以上個股

單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G4,0630003484,4115483中美晶3,7430165-276-5933,0396182合晶2,04702,950-7-2,0972,8935820日盛金2,30000002,3005512力麒2,29300002,2931815富喬3,13600-170-7642,2021785光洋科2,02800-502,0238358金居76701,030-19-1291,6493169亞信1,54900101,550020021統一恒生科技N00001,5221,5226129普誠1,5070

4/22櫃買市場「盤中」零股交易成交股數前20名排行
moneydj2021/04/22 15:37

4/22櫃買市場「盤中」零股交易成交股數前20名排行

代號名稱最高最低成交股數成交金額(元)5483中美晶196.5179137,10725,582,0756547高端疫苗280262117,66431,676,7533260威剛10695109,53511,034,9996182合晶58.253.986,6484,878,5056589台康生技15313977,71511,196,13600888永豐台灣ESG16.1915.977,0051,236,8246488環球晶87081471,11960,036,3803105穩懋374.536964,75224,018,8463707漢磊73.968.861,1414,338,7638299群聯5

4/21上櫃投信買超排行前14名
moneydj2021/04/22 07:46

4/21上櫃投信買超排行前14名

名次股票名稱買賣超張數收盤價漲跌15483中美晶1,677190.500.5026223旺矽1,465140.003.0038299群聯1,143533.0035.5046182合晶64656.403.5056104創惟35178.202.8063707漢磊10074.50-0.4075347世界86113.50-1.5086188廣明3048.102.9593260威剛2099.109.00106488環球晶17866.00-9.00113293鈊象11765.00-13.00128109博大1174.200.20136679鈺太10292.50-3.00144966譜瑞-KY11,170.

4/21上櫃外資買超排行前20名
moneydj2021/04/22 07:46

4/21上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌16182合晶8,78956.403.5023260威剛5,32699.109.0035512力麒2,19511.100.2046219富旺1,82125.550.4556015宏遠證1,81621.001.9068358金居1,73084.303.0076147頎邦1,61277.500.9088299群聯1,274533.0035.5095014建錩1,17320.000.20104157太景*-KY1,11525.551.70113264欣銓1,09146.100.05125609中菲行1,05583.003.00138076伍豐76336.200.701

4/21上櫃融券減少排行前20名
moneydj2021/04/22 07:36

4/21上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18936國統-26935.05-0.5045071926182合晶-26856.403.5067994733141晶宏-25769.00-2.2027052748927北基-19937.903.3552872753260威剛-14999.109.001,5431,69265452佶優-14231.80-0.557922178358金居-13284.303.001,3141,44682736高野-8916.20-0.2508993552同致-63233.00-9.00220283106233旺玖-5945.00-0.65728787113169亞信

4/21櫃買市場盤後零股交易成交股數前20名排行
moneydj2021/04/21 16:08

4/21櫃買市場盤後零股交易成交股數前20名排行

代號名稱成交股數成交金額成交價格(元)6182合晶22,0391,242,93956.45475德宏19,680204,61310.46244茂迪16,636645,44738.85483中美晶15,1202,887,9201913615安可13,134403,83930.754707磐亞12,625185,55914.700888永豐台灣ESG12,357197,31915.975820日盛金10,888138,79512.756015宏遠證9,516199,836215512力麒9,452105,37511.155351鈺創9,377249,41026.68076伍豐8,826317,73

4/21櫃買市場盤後定價交易成交金額前20名排行
moneydj2021/04/21 16:08

4/21櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額8299群聯5335026,650,0005483中美晶190.510520,002,5005543桓鼎-KY62.230018,660,0006182合晶56.427015,228,0006488環球晶866108,660,0004161聿新科26.053258,466,2503707漢磊74.51128,344,0004303信立25.153318,324,6503483力致133.5506,675,0006589台康生技151395,889,0003169亞信154345,236,0003078僑威60.4814,892,4006274台燿124384

4/21櫃買市場三大法人合計買賣超200張以上個股
moneydj2021/04/21 15:54

4/21櫃買市場三大法人合計買賣超200張以上個股

單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶8,7890646-2834689,6203260威剛5,3260201601,0366,5438299群聯1,27401,14356562,5295512力麒2,19500002,1956219富旺1,8210003662,1876015宏遠證1,81600001,8166147頎邦1,6120011061,7196509聚和-38600901,9121,6165609中菲行1,05500514431,5496223旺矽-23901,465481321,4066104創惟231035107981,380

4/21櫃買市場「盤中」零股交易成交股數前20名排行
moneydj2021/04/21 15:42

4/21櫃買市場「盤中」零股交易成交股數前20名排行

代號名稱最高最低成交股數成交金額(元)5483中美晶206191.5217,91542,967,9496182合晶58.155.5150,3988,602,8088299群聯53850298,50651,339,4743260威剛99.19284,0018,096,3963105穩懋380.537468,49025,729,2486547高端疫苗28927860,25816,964,70200888永豐台灣ESG16.115.9752,535839,6416589台康生技160151.551,0217,902,3633707漢磊77.87547,8313,680,9465475德宏10.459

今年獲利成長逾7成?合晶:媒體推測
moneydj2021/04/21 09:44

今年獲利成長逾7成?合晶:媒體推測

公開資訊觀測站重大訊息公告(6182)合晶-澄清工商時報報導1.事實發生日:110/04/212.公司名稱:合晶科技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:工商時報B02版6.報導內容:澄清媒體報導「摩根士丹利證券則看好合晶大啖大陸功率半導體在地化商機...外資估計,合晶2021年獲利成長性高達73%...推測未來2個月合理股價62元。」7.發生緣由:因應媒體報導澄清。8.因應措施: 本公司並未對外揭露財務預測資訊,所述內容為媒體推測,予以澄清。有關本公司財務資訊,請以公開資訊觀測站資料為準。9.其他應敘明事項:無。

4/20上櫃自營商買超排行前20名
moneydj2021/04/21 07:43

4/20上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13260威剛1,67190.101.802020023元大櫃買半導體N1,5545.970.1131815富喬1,21719.350.7545483中美晶960190.0017.0058069元太80557.401.8066182合晶60352.904.7575425台半57457.200.90800877FH中國5G54311.840.0396173信昌電47573.202.90106261久元45577.107.001100887永豐中國科技50大41720.700.25126138茂達321147.507.00136223旺矽306137.006.501

4/20上櫃投信買超排行前15名
moneydj2021/04/21 07:43

4/20上櫃投信買超排行前15名

名次股票名稱買賣超張數收盤價漲跌16223旺矽767137.006.5028358金居61181.301.2036488環球晶450875.0044.0046182合晶17852.904.7553707漢磊15074.904.2065347世界129115.00-1.0075425台半8057.200.9086732昇佳電子56754.0021.0096104創惟5475.40-0.90103529力旺36852.003.00113260威剛3090.101.80126679鈺太9295.504.00138299群聯5497.506.00143152璟德4530.004.00158109博大2

4/20上櫃外資買超排行前20名
moneydj2021/04/21 07:43

4/20上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌16182合晶6,45652.904.7525483中美晶4,974190.0017.0038069元太2,29457.401.8043264欣銓2,09646.050.7052641正德1,84819.001.7063710連展投控1,69213.351.2078936國統1,67135.550.0585512力麒1,56610.90-0.0593260威剛1,38590.101.80101815富喬1,10419.350.75118299群聯1,085497.506.00124123晟德90969.600.101300877FH中國5G85411.840.0

4/20上櫃融券增加排行前20名
moneydj2021/04/21 07:36

4/20上櫃融券增加排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16182合晶61352.904.7594733423707漢磊48574.904.201,18169633141晶宏39471.203.7052713342641正德37819.001.7055617853260威剛16690.101.801,6921,52666015宏遠證16119.100.2039623576190萬泰科11124.950.75117685351鈺創8925.650.751162796223旺矽87137.006.50285198103122笙泉7640.153.6516084118054安國7650.102.5016185

4/20上櫃融資增加排行前20名
moneydj2021/04/21 07:36

4/20上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15483中美晶5,196190.0017.0020,90915,71322641正德3,33419.001.7013,41610,08238064東捷2,82620.351.857,3614,53541815富喬2,76619.350.7539,56836,80253260威剛2,38090.101.8023,38921,00963710連展投控1,73913.351.203,6591,92073707漢磊1,67774.904.2035,05733,38086182合晶1,10152.904.7550,11749,01696015宏遠證1,07

4/20櫃買市場盤後零股交易成交股數前20名排行
moneydj2021/04/20 16:23

4/20櫃買市場盤後零股交易成交股數前20名排行

代號名稱成交股數成交金額成交價格(元)5483中美晶27,5465,233,7401902641正德15,843301,017196182合晶13,412709,47152.95475德宏10,40898,8689.51785光洋科9,338526,64056.48933愛地雅8,761139,27715.93707漢磊8,612644,97274.98076伍豐8,522301,22535.355820日盛金8,362106,59412.756016康和證8,088145,96418.055009榮剛7,307161,47122.16217中探針6,934309,92844.73483力致6

4/20櫃買市場三大法人合計買賣超200張以上個股
moneydj2021/04/20 16:01

4/20櫃買市場三大法人合計買賣超200張以上個股

單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶6,45601782493547,2375483中美晶4,974002626985,9348069元太2,29400757303,0993260威剛1,3850301,0596133,0861815富喬1,104001771,0402,3213264欣銓2,0960-424-312391,8802641正德1,848000-941,7543710連展投控1,69200001,6928936國統1,67100001,6715512力麒1,56600001,566020023元大櫃買半導體N00001,554

4/20櫃買市場「盤中」零股交易成交股數前20名排行
moneydj2021/04/20 15:51

4/20櫃買市場「盤中」零股交易成交股數前20名排行

代號名稱最高最低成交股數成交金額(元)5483中美晶190176188,18135,154,1986488環球晶90883879,87070,401,1666182合晶52.949.8563,6433,327,2823260威剛91.288.347,3174,266,8976547高端疫苗291.527542,89912,224,3013707漢磊75.870.842,2003,152,64200888永豐台灣ESG15.9815.939,188624,5822641正德1918.233,276628,4954743合一238.523231,8907,505,2356237驊訊16215530

4/19上櫃自營商買超排行前20名
moneydj2021/04/20 07:50

4/19上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌16182合晶2,03648.152.002020021統一恒生科技N1,14110.350.2236104創惟89376.303.3046509聚和68229.900.70500887永豐中國科技50大45220.450.5265483中美晶432173.003.5075009榮剛33723.652.1583228金麗科322288.00-31.5095371中光電29162.702.90108358金居26980.102.30116223旺矽250130.505.0012020023元大櫃買半導體N2395.860.03136679鈺太193291.506.

4/19上櫃外資買超排行前20名
moneydj2021/04/20 07:50

4/19上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌100746B富邦A級公司債34,00043.90-0.40200761B國泰A級公司債32,97045.32-0.35300724B群益10年IG金融債32,85941.15-0.4345483中美晶4,008173.003.5056016康和證2,71118.601.6565371中光電2,44562.702.9071785光洋科2,31756.50-0.30800877FH中國5G1,90011.810.3593169亞信1,835156.50-4.00106488環球晶1,792831.0034.00116182合晶1,67248.152.0012835

4/19櫃買市場盤後定價交易成交金額前20名排行
moneydj2021/04/19 16:05

4/19櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額6488環球晶8311411,634,0006547高端疫苗275369,900,0005483中美晶173417,093,0006589台康生技156.5396,103,5003707漢磊70.7574,029,9006182合晶48.15823,948,3008086宏捷科158243,792,0003374精材158233,634,0001785光洋科56.5593,333,5003317尼克森65513,315,0003260威剛88.3353,090,5006462神盾177173,009,0005014建錩20.451282,617,600329

4/19櫃買市場三大法人合計買賣超200張以上個股
moneydj2021/04/19 15:55

4/19櫃買市場三大法人合計買賣超200張以上個股

單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5483中美晶4,0080132863464,5726182合晶1,672001921,8443,7075371中光電2,44500212702,7366016康和證2,71100002,7111785光洋科2,31700002,3178358金居1,6680294-4146832,2316223旺矽32601,441194562,0176488環球晶1,792081-6671,9343169亞信1,83500001,83500877FH中國5G1,900000-831,8178183精星1,54600061,552

上櫃認購(售)權證4/19履約價重設彙總表
moneydj2021/04/19 13:30

上櫃認購(售)權證4/19履約價重設彙總表

代號名稱類型標的原始履約價重設後履約價到期日720463公準凱基0B購01認購公準137.40117.20110/11/18720500公準國泰0C購02認購公準137.40106.00110/12/20720510公準元大0B購01認購公準137.40112.69110/11/18720511公準元大0C購01認購公準137.40126.21110/12/20720523公準永豐0A購01認購公準137.40126.21110/10/18720540公準統一11購01認購公準133.35133.35111/01/18720541合晶統一0C購02認購合晶69.8255.50110/12/20

4/16上櫃投信買超排行前20名
moneydj2021/04/19 07:46

4/16上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌18358金居57577.80-0.2026138茂達300144.00-4.0035425台半23655.700.6046411晶焱184150.00-1.0055263智崴160139.0010.5066237驊訊157158.003.5076217中探針14641.350.1583218大學光138301.001.0093260威剛10386.703.20106182合晶7446.15-0.35113552同致66256.0017.50126244茂迪5938.400.30138086宏捷科50152.50-3.50149951皇田34102.002.00

4/16上櫃融資減少排行前20名
moneydj2021/04/19 07:36

4/16上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-3,60256.80-1.5038,10141,70326187萬潤-980142.50-9.505,8666,84636125廣運-71727.85-0.1019,68520,40244707磐亞-60413.650.208,2068,81056274台燿-563124.001.003,5754,13866182合晶-55046.15-0.3549,14249,69273390旭軟-47119.600.852,6993,17083362先進光-458120.0010.503,9604,41896147頎邦-41177.901.4

上櫃認購(售)權證4/19彙總表
moneydj2021/04/16 13:30

上櫃認購(售)權證4/19彙總表

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720526合晶日盛0A購02合晶10,0006個月56.00認購美式720527鈊象日盛0A購01鈊象20,0006個月950.00認購美式720480公準統一13購02公準7,50011個月125.00認購美式720540公準統一11購01公準5,0009個月133.35認購美式720541合晶統一0C購02合晶5,0008個月69.82認購美式720542佳邦統一0C購01佳邦5,0008個月77.50認購美式720543倉和統一0C購01倉和5,0008個月188.00認購美式720555金居元富0A購01金居5,0006

天鈺首季每股賺4.78元,創歷史新高
moneydj2021/04/16 07:57

天鈺首季每股賺4.78元,創歷史新高

MoneyDJ新聞 2021-04-16 07:57:58 記者 新聞中心 報導天鈺(4961)公布3月自結數,單月營收15.04億元,年增100.81%;稅後淨利4.19億元,年增達1272.81%,每股盈餘2.25元。天鈺今年第一季營收40.04億元,年增90.89%;稅後淨利8.81億元,較去年同期大增12倍,每股盈餘4.78元,創下歷史新高。展望今年,天鈺表示,今年各產品線供不應求,加上新品效益陸續展現,包含手機觸控暨驅動整合晶片(TDDI)已經開始出貨,OLED驅動晶片預計下半年出貨,初期先以穿戴裝置應用為主,同時也打進手機品牌廠供應鏈,有望在年底出貨貢獻營收,而大尺寸面板驅動晶片、

4/15上櫃自營商賣超排行前20名
moneydj2021/04/16 07:47

4/15上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-1,59810.03-0.16200888永豐台灣ESG-1,44815.560.0731815富喬-1,33017.65-0.154020003統一漲升股利150N-27715.770.2656244茂迪-24038.100.55600887永豐中國科技50大-14319.91-0.0578358金居-13478.002.70800727B國泰1-5Y高收債-13139.48-0.01900886永豐美國科技-11921.49-0.081000877FH中國5G-9711.45-0.06116182合晶-9046.50-0.051

4/15上櫃外資賣超排行前20名
moneydj2021/04/16 07:47

4/15上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌16182合晶-3,41746.50-0.0523707漢磊-2,99868.800.1031785光洋科-2,52458.302.1045009榮剛-2,17620.951.2051815富喬-2,16817.65-0.1568936國統-1,43137.150.6576127九豪-1,39132.60-0.1588183精星-1,27853.90-0.4095351鈺創-1,08025.200.55106187萬潤-869152.001.00113163波若威-71359.300.201200877FH中國5G-68411.45-0.06133483力致-6

4/15櫃買市場盤後定價交易成交金額前20名排行
moneydj2021/04/15 16:07

4/15櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額4744皇將28.152436,840,4506488環球晶80186,408,0003374精材164.5304,935,0006510精測76064,560,0006237驊訊154.5284,326,0001785光洋科58.3714,139,3008099大世科50753,750,0003105穩懋376.593,388,5006589台康生技153182,754,0003362先進光109.5252,737,5006547高端疫苗28892,592,0006244茂迪38.1632,400,3006182合晶46.5512,371,5003152璟

上櫃認購(售)權證4/16彙總表(2)
moneydj2021/04/15 13:31

上櫃認購(售)權證4/16彙總表(2)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720506威剛群益0A購02威剛5,0006個月88.00認購美式720507德微群益0B購01德微5,0007個月110.00認售歐式73915P精測群益0B售01精測5,0007個月700.00認購美式720462公準凱基0A購01公準5,0006個月137.40認購美式720464合晶凱基11購01合晶5,0009個月61.00認購美式720465合晶凱基12購02合晶5,00010個月68.00認購美式720466合晶凱基14購03合晶5,00012個月71.00認購美式720467金居凱基0A購06金居5,0006個月

上櫃認購(售)權證4/16彙總表(1)
moneydj2021/04/15 13:31

上櫃認購(售)權證4/16彙總表(1)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720477大田統一0C購02大田5,0008個月150.00認購美式720478公準統一0B購01公準5,0007個月137.40認購美式720479公準統一13購01公準7,50011個月88.80認購美式720481台半統一0C購01台半5,0008個月82.65認購美式720482合晶統一0C購01合晶5,0008個月65.00認購美式720483金居統一0C購01金居5,0008個月80.00認購美式720484金居統一0C購02金居5,0008個月111.00認購美式720485金居統一0C購03金居5,0008個月1

4/14上櫃自營商賣超排行前20名
moneydj2021/04/15 07:48

4/14上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-12,92915.49-0.1026182合晶-3,95546.55-1.6533260威剛-80781.80-2.5046223旺矽-521121.50-5.5058069元太-48852.90-1.1068358金居-40275.301.3075483中美晶-351168.50-1.5083264欣銓-33844.05-1.1093122笙泉-28941.40-4.60103374精材-285159.00-5.50113092鴻碩-26873.40-0.60126147頎邦-25375.30-1.10138086宏捷科-24615

4/14上櫃融券減少排行前20名
moneydj2021/04/15 07:39

4/14上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14803VHQ-KY-58038.750.154801,06023362先進光-503109.50-12.0036486736237驊訊-394143.00-9.506321,02646182合晶-34046.55-1.6541775756175立敦-31639.10-0.951,2201,53663374精材-295159.00-5.509971,29278171天宇-24866.305.70825683260威剛-21381.80-2.501,3571,57098069元太-19152.90-1.10264455106284佳邦-18771.

4/14櫃買市場「盤中」零股交易成交股數前20名排行
moneydj2021/04/14 15:51

4/14櫃買市場「盤中」零股交易成交股數前20名排行

代號名稱最高最低成交股數成交金額(元)3105穩懋375.5366.5112,40241,615,2766547高端疫苗30127195,63627,310,23300888永豐台灣ESG15.8615.4389,1121,386,9298299群聯48645979,15037,331,9953374精材16615778,25512,627,2273228金麗科44339468,12527,468,4944743合一251241.564,98915,954,2491785光洋科57.95161,7903,406,7165483中美晶17116458,4679,775,0836182合晶49.5

上櫃認購(售)權證增額發行4/14彙總表
moneydj2021/04/14 13:30

上櫃認購(售)權證增額發行4/14彙總表

認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式717916合晶統一08購03合晶5,000110/08/2055.00認購美式718047穩懋統一09購10穩懋10,000110/09/24500.00認購美式716627弘塑國票07購02弘塑5,000110/07/12660.00認購美式716840弘塑國票07購04弘塑5,000110/07/19500.00認購美式718271網家國票08購01網家5,000110/08/30100.00認購美式718302瑞基國票08購01瑞基5,000110/08/31180.00認購美式715963力旺凱基07購01力旺5,0001

4/13上櫃自營商買超排行前20名
moneydj2021/04/14 07:53

4/13上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌11815富喬1,62316.200.5026182合晶1,26848.20-0.4036244茂迪48839.30-0.05400877FH中國5G26811.51-0.0453122笙泉21846.000.5566223旺矽170127.00-1.0073260威剛16584.30-1.0086219富旺15624.65-0.159020023元大櫃買半導體N1395.70-0.04103537堡達11241.60-0.801100886永豐美國科技10921.30-0.02126485點序107140.00-2.00134726永昕9147.30-2.10

4/13上櫃投信買超排行前13名
moneydj2021/04/14 07:53

4/13上櫃投信買超排行前13名

名次股票名稱買賣超張數收盤價漲跌16182合晶1,66248.20-0.4025347世界241116.500.5033152璟德156555.0024.0046683雍智科技100349.00-23.0053479安勤6059.800.8061565精華40329.504.0076679鈺太40286.005.0086104創惟4071.20-2.6096488環球晶37792.00-6.00108446華研30107.001.00116732昇佳電子20721.00-13.00128436大江10237.50-9.00133293鈊象7773.004.00