名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13078僑威6,31052.404.7020,73514,42526126信音1,29530.052.707,4196,12436190萬泰科1,19918.700.357,2576,05843630新鉅科1,07158.502.4011,58610,51555425台半1,03359.403.209,9608,92766182合晶1,01843.250.8037,36336,34573707漢磊79246.20-0.4027,15526,36386485點序76381.607.405,9595,19696147頎邦72973.20-0.7010
名次股票名稱買賣超張數收盤價漲跌16237驊訊-76593.10-6.30200877FH中國5G-62913.27-0.0333374精材-349179.00-2.0045439高技-34761.003.6055425台半-29456.200.80602002L兆豐富櫃200正二N-2735.720.1671785光洋科-27146.000.7088431匯鑽科-20766.002.8098086宏捷科-203164.500106411晶焱-195107.0001100720B元大投資級公司債-17344.010.04126284佳邦-16276.50-0.60136147頎邦-15173.
名次股票名稱買賣超張數收盤價漲跌15014建錩2,62320.301.1025483中美晶1,500164.002.5036147頎邦1,09273.900.4046182合晶94742.451.5556126信音87827.351.5066208日揚77445.002.5078924大田75573.406.6086026福邦證75211.000.2598299群聯734415.507.00105864致和證72513.250.50113260威剛68677.502.30126244茂迪67229.750.60135452佶優65612.000.30143707漢磊64246.600.3515
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3260威剛68601286431,2892,7465014建錩2,623001002,6335483中美晶1,5000300138571,9956182合晶94702004721341,7533078僑威6270007191,3465425台半31001,224-244-501,2408924大田75500143431,1126147頎邦1,09200-95-559416126信音87800-14509148299群聯73405168368896208日揚774000508243630新鉅科351000405756
名次股票名稱買賣超張數收盤價漲跌13707漢磊-3,05146.250.6028069元太-2,48149.351.3035347世界-2,302126.500.5045483中美晶-2,120161.506.5053105穩懋-1,665379.509.0066147頎邦-1,48873.502.2073227原相-1,194181.00-2.0085014建錩-1,02119.200.95900734B台新JPM新興債-1,01620.15-0.24106015宏遠證-96811.25-1.15113264欣銓-94949.001.45125820日盛金-92512.150.0513835
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13260威剛2,06175.202.3017,94915,88826016康和證1,81614.850.8518,94617,13035483中美晶1,345161.506.5017,98016,63543374精材1,258181.006.5023,22321,96553707漢磊1,16746.250.6026,67625,50968054安國1,08827.852.507,3956,30773078僑威1,05145.902.4513,58412,53386233旺玖75839.153.5512,18811,43096147頎邦73373.
名次股票名稱買賣超張數收盤價漲跌18358金居4,73357.903.9023264欣銓96647.55-0.2533483力致42886.105.3046274台燿76118.003.0055347世界70126.00-0.5066441廣錠64131.00-4.0073567逸昌5029.900.4084966譜瑞-KY341,325.0085.0096679鈺太34250.50-3.00103152璟德11476.003.00113218大學光10226.004.50126147頎邦571.301.00136732昇佳電子4723.001.00
頎邦(6147)1月營收資料(單位千元)當月本年累計營收2,125,9022,125,902去年同期1,806,9071,806,907增減318,995318,995增減百分比17.65%17.65%
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-5,36212.89-0.312020021統一恒生科技N-2,00312.10-0.473020023元大櫃買半導體N-1,1185.50-0.1543264欣銓-33647.802.10500679B元大美債20年-29442.60-0.4666147頎邦-28770.30-0.9078358金居-27554.000.4083260威剛-16473.001.5096208日揚-12643.50-0.50105347世界-123126.50-0.501102003L永豐富櫃200正2N-1115.24-0.17125483中美晶-11
名次股票名稱買賣超張數收盤價漲跌15371中光電1,52642.501.2025347世界1,400126.50-0.5036147頎邦1,20170.30-0.9043483力致1,05580.804.8055443均豪1,05240.900.5068924大田96365.802.3073078僑威75043.551.0585483中美晶701157.001.5091785光洋科63442.500.10106274台燿493115.001.50116275元山46523.900.25125011久陽42130.700133227原相368191.00-1.50146015宏遠證36512.4
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5371中光電1,52600-20-291,4775347世界1,400096-12-1111,3738924大田963011420411,1383483力致1,055000731,1285443均豪1,05200-60-69866147頎邦1,20100-82-2059143078僑威750000-407108358金居-35101,280-182-936546274台燿49301174-56095483中美晶7010-2-25-855893227原相3680241-3-235821785光洋科63400-5205
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N58512.570.102020023元大櫃買半導體N3485.65033552同致203303.00-1.0045371中光電19841.301.0558358金居17253.60-1.6063227原相157192.505.00700858永豐美國500大12224.840.3286208日揚10744.000.5096147頎邦10071.20-1.20108299群聯85393.007.50113540曜越7164.302.40126237驊訊6680.501.30133691碩禾62178.505.00143081聯亞612
名次股票名稱買賣超張數收盤價漲跌13374精材-3,211178.00-14.5025425台半-2,35854.80-0.3036147頎邦-2,12371.20-1.2043707漢磊-2,04647.25-0.7554743合一-1,410198.500.5063105穩懋-1,085425.50-9.0071785光洋科-1,04942.40-0.8088086宏捷科-900163.00-5.0096488環球晶-876653.00-21.00104128中天-87255.400116244茂迪-79528.700.95128436大江-718199.00-11.50138924大田-
【昨日盤勢】:受美股大漲激勵,台股昨日以跳空大漲136點15546點開出,在半導體權值股台積電、聯電、聯發科、日月光、聯詠、頎邦,面板雙虎,蘋概股鴻海、穩懋、大立光平均漲幅逾2%,而傳產則有台塑四寶、航運、鋼鐵、工具機及腳踏車等族群大漲,使台股終場大漲349點,以15760點作收,站回短期均線之上,成交量能3072億元。觀察盤面變化,三大類股均呈上漲,其中電子、傳產、金融分別則上漲2.69%、1.41%及0.91%。在次族群部份,以運輸類、半導體及玻璃陶瓷等族群走勢最強,分別上漲3.93%、3.25%及2.73%。【資金動向】:三大法人合計買超97.93億元。其中外資買超93.05億元,投信買
名次股票名稱買賣超張數收盤價漲跌11785光洋科-1,50043.20-0.2024157太景*-KY-82016.900.3533324雙鴻-542209.000.5046274台燿-164110.50-1.5053680家登-128345.5013.5068924大田-11264.402.0076510精測-107882.00-14.0086223旺矽-100109.503.5096411晶焱-5598.602.10106147頎邦-5572.402.90113218大學光-40225.500.50126245立端-3865.500133105穩懋-23434.5014.00146561是
名次股票名稱買賣超張數收盤價漲跌16147頎邦3,74772.402.9026125廣運1,96823.601.1036182合晶1,31839.700.7045425台半1,31055.104.4055371中光電1,10840.250.5566284佳邦1,02973.004.5073484崧騰94168.202.5083264欣銓84043.602.0095905南仁湖83510.300.20102641正德62110.600.35113680家登590345.5013.50124743合一461198.0013.50135457宣德45984.806.50146104創惟45464.2
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦3,7470-5551253,768020021統一恒生科技N00002,5652,5655425台半1,31001,716-7871962,4356125廣運1,968000-121,9568086宏捷科2590924141581,3566182合晶1,318001471,3393484崧騰9410002181,1596284佳邦1,0290252401,0965483中美晶20945191061,0725371中光電1,10800-9-621,0375905南仁湖835003408696488環球晶3
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718369M31元富08購02M315,0006個月380.00認購美式718370原相元富08購03原相5,0006個月250.00認購美式718375頎邦國票09購01頎邦5,0007個月75.00認售歐式73849P宏捷科國票09售01宏捷科5,0007個月140.00認購美式718374良維群益09購01良維5,0007個月66.00認售歐式73848P信驊群益08售02信驊5,0006個月1,688.00認購美式718364原相凱基08購04原相5,0006個月195.00認購美式718365創惟凱基08購02創惟5,
簡稱代號標的最後交易日終止上櫃日履約價行使比例鈊象凱基03購01711444鈊象110.02.25110.03.03756.70.012頎邦凱基03購01711860頎邦110.03.08110.03.1184.220.534穩懋凱基03購01712071穩懋110.03.15110.03.18371.10.046鈊象凱基03購02712260鈊象110.02.25110.03.03776.110.009力旺凱基03購01712363力旺110.02.25110.03.03789.330.012博智凱基03購01712406博智110.02.25110.03.03141.050.031旺矽凱基
名次股票名稱買賣超張數收盤價漲跌18069元太78550.501.4023552同致302300.504.5033217優群201129.509.5043264欣銓14041.60-0.0555347世界120115.003.0068086宏捷科92155.500.5076488環球晶60649.0029.0083105穩懋57420.506.5096147頎邦4769.500.30106274台燿47112.001.50113567逸昌4630.050.15128358金居3853.701.80135439高技2555.000.60146561是方17299.500.50156237驊訊16
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718357穩懋凱基08購05穩懋5,0006個月450.00認購美式718358頎邦凱基08購02頎邦5,0006個月95.00認購美式718317力致元大08購01力致5,0006個月85.00認購美式718318力致元大08購02力致5,0006個月90.00認購美式718319中美晶元大08購04中美晶5,0006個月188.50認購美式718320元太元大08購02元太5,0006個月65.00認購美式718321加百裕元大08購01加百裕5,0006個月81.15認購美式718322加百裕元大09購01加百裕5,000
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-1,21813.29-0.192020023元大櫃買半導體N-5945.38-0.1533374精材-385185.50-6.5046223旺矽-374108.00-4.0056147頎邦-37369.20-3.3065425台半-37153.30-0.6075483中美晶-356152.00-5.5086182合晶-35140.00-1.0093260威剛-31569.50-0.60105439高技-27054.40-4.20113323加百裕-21948.70-5.40126279胡連-212113.50-5.5013020021統
名次股票名稱買賣超張數收盤價漲跌18358金居2,44951.90-0.9028069元太75049.101.9033217優群128120.00-3.0045439高技12154.40-4.2056679鈺太104247.000.5066182合晶10040.00-1.0075347世界99112.00-5.0085425台半9053.30-0.6093567逸昌6529.900.10106147頎邦6069.20-3.30116732昇佳電子55732.00-28.00123105穩懋25414.00-4.00133483力致576.90-0.60
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,48144.80-2.3025,52927,01021785光洋科-1,04343.90-1.1027,35228,39536284佳邦-88570.60-5.409,69310,57848183精星-76923.00-1.155,1225,89156237驊訊-75779.00-3.0010,33811,09563323加百裕-74248.70-5.408,5169,25878069元太-69049.101.9024,60425,29486015宏遠證-67011.95-0.8512,12112,79196147頎邦-5696
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-2,70513.48-0.352020023元大櫃買半導體N-1,2015.53-0.213020021統一恒生科技N-55211.88-0.4446182合晶-50241.00-0.4558069元太-45447.20-2.3563552同致-431312.00-30.00700859B群益0-1年美債-33936.18-0.0186147頎邦-29272.50-3.2093264欣銓-20942.80-1.45105498凱崴-20515.45-0.50113078僑威-18242.80-0.30123374精材-178192.00
名次股票名稱買賣超張數收盤價漲跌18358金居1,57752.80-1.0025347世界357117.00-5.5033552同致321312.00-30.0045439高技19958.602.2058069元太10047.20-2.3563217優群92123.002.0076147頎邦7672.50-3.2083105穩懋54418.00-17.0095306桂盟45210.00-5.00106182合晶3041.00-0.45113483力致3077.50-0.70125483中美晶27157.50-4.50136138茂達2081.20-1.50143567逸昌1929.800.30
名次股票名稱買賣超張數收盤價漲跌13552同致-3,432312.00-30.0026147頎邦-3,29872.50-3.20300877FH中國5G-3,01913.48-0.3543374精材-1,866192.00-11.0056125廣運-1,78823.55-0.0565483中美晶-1,661157.50-4.5075351鈺創-1,42221.40-0.4583105穩懋-1,422418.00-17.0093707漢磊-1,38247.10-2.00103227原相-1,065190.50-5.00115347世界-1,025117.00-5.50121785光洋科-7804
簡稱代號標的最後交易日終止上櫃日履約價行使比例宏捷科群益03購04714462宏捷科110.03.18110.03.231150.084海韻電群益03購01714463海韻電110.03.18110.03.23960.13雙鴻群益03購04714464雙鴻110.03.18110.03.232590.036金居群益03購02714507金居110.03.18110.03.23440.33倉和群益03購04714508倉和110.03.18110.03.233070.025聯亞群益03購02714509聯亞110.03.18110.03.233150.05頎邦群益03購04714510頎邦110
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-91612.32-0.102020023元大櫃買半導體N-4815.740.0534933友輝-30339.20-0.8543374精材-268203.00058358金居-22953.80-0.3068069元太-18549.550.3073260威剛-14571.70-0.7083587閎康-145107.001.0096147頎邦-12375.700106126信音-10526.250.15116223旺矽-86117.00-1.50125457宣德-7691.90-0.40133707漢磊-7549.101.10146548
名次股票名稱買賣超張數收盤價漲跌18069元太1,26249.550.3026182合晶75041.451.2535439高技56656.403.5045347世界422122.50-0.5053227原相302195.504.0068924大田30063.601.8073217優群164121.003.0083264欣銓10044.250.4596732昇佳電子90780.006.00106147頎邦6175.700116121新普51375.003.00123483力致5078.201.10133567逸昌4629.500.30148358金居4153.80-0.30153152璟德404
名次股票名稱買賣超張數收盤價漲跌16147頎邦-1,61775.70026219富旺-1,27517.25-0.1535483中美晶-1,222162.00043374精材-1,210203.00058086宏捷科-1,119166.503.50600877FH中國5G-97813.830.0176237驊訊-86979.000.7086126信音-86126.250.1593552同致-496342.0031.00106016康和證-45814.20-0.10115820日盛金-45112.300125347世界-428122.50-0.50135443均豪-42644.951.401462
代號名稱成交價(元)成交張數成交金額3374精材2039318,879,0003552同致3425117,442,0006179亞通31.853009,555,0003680家登371248,904,0003293鈊象843108,430,0008299群聯398.5155,977,5003105穩懋435125,220,0003529力旺69964,194,0003227原相195.5193,714,5008086宏捷科166.5223,663,0006488環球晶68053,400,0006147頎邦75.7423,179,4006279胡連120253,000,0005483中美晶162
代號名稱最高最低成交股數成交金額(元)3680家登368348.563,41322,830,5583552同致342323.544,70815,024,5273105穩懋440426.536,73115,934,4963169亞信63.859.931,5622,000,6733374精材207202.528,5655,834,3958086宏捷科16916428,0914,684,6136147頎邦79.374.526,2322,017,1225483中美晶16416224,5684,002,6756472保瑞183.517622,3374,042,5336182合晶42.34121,3698
簡稱代號標的最後交易日終止上櫃日履約價行使比例立端康和03購01713983立端110.02.25110.03.03770.17中菲行康和03購01714114中菲行110.02.25110.03.031000.15富喬康和03購01714347富喬110.03.11110.03.1613.80.88頎邦康和03購01714609頎邦110.03.25110.03.3095.51海韻電康和03購01714661海韻電110.03.25110.03.30103.40.3
名次股票名稱買賣超張數收盤價漲跌13374精材253203.003.0025425台半14954.40-0.5036147頎邦13375.70046126信音12426.101.10500751B元大AAA至A公司債12046.350.2163141晶宏11143.800.1576188廣明10639.400.1086279胡連99116.503.5098069元太9349.250.65103169亞信7958.00-1.001100725B國泰投資級公司債7944.630.20123217優群72118.00-0.501300772B中信高評級公司債6746.080.05148938明安66
名次股票名稱買賣超張數收盤價漲跌18358金居1,82054.100.1028069元太1,54249.250.6533552同致1,190311.0028.0048924大田60061.801.8055347世界275123.00-6.5066121新普115372.00-1.0073260威剛9872.400.1083264欣銓8043.80093152璟德78490.5017.50105439高技5452.900.50113483力致5077.10-3.30126147頎邦2275.700135425台半1454.40-0.50143217優群12118.00-0.50158299群聯1
名次股票名稱買賣超張數收盤價漲跌13552同致4,474311.0028.0026147頎邦3,34475.70038069元太2,89649.250.6545820日盛金1,64012.300.0555443均豪1,29943.55-1.1066488環球晶1,104673.00-17.0073227原相892191.50086233旺玖85036.75-1.6596237驊訊81578.30-8.40106126信音61526.101.10118086宏捷科573163.00-4.00123105穩懋528435.00-16.00135014建錩42615.450.65143526凡甲39
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13552同致-1,407311.0028.007,4408,84726223旺矽-1,312118.50-11.0011,44412,75638069元太-1,27049.250.6525,54526,81541785光洋科-1,18347.15-1.2030,37331,55656237驊訊-91278.30-8.4010,06710,97968086宏捷科-683163.00-4.008,0098,69275347世界-596123.00-6.504,5405,13686147頎邦-57475.7009,2659,83996233旺玖-565
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3552同致4,47401,190-104-445,5168069元太2,89601,542320-2274,5316147頎邦3,344022-1242573,4995820日盛金1,64000001,6405443均豪1,29900-56-131,2308924大田31806000169343227原相8920-166469288358金居-83701,820240-3328916233旺玖85000008506488環球晶1,1040-289-28-57836126信音6150001247393105穩懋528
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718167昇佳電凱基07購02昇佳電子5,0006個月850.00認購美式718168原相凱基07購03原相5,0006個月205.00認購美式718169原相凱基08購02原相5,0007個月260.00認購美式718170家登凱基07購02家登5,0006個月539.25認購美式718171家登凱基08購03家登5,0007個月539.25認購美式718172家登凱基09購02家登5,0008個月539.25認購美式718173鈊象凱基08購05鈊象5,0007個月1,200.00認購美式718174頎邦凱基09購01頎邦5
名次股票名稱買賣超張數收盤價漲跌18358金居3,57154.001.9025483中美晶1,471170.50-1.5035347世界926129.506.5048069元太87048.600.5056284佳邦52279.001.5063680家登320369.5010.0076147頎邦29175.700.3086121新普208373.006.0096732昇佳電子161801.0010.00103105穩懋147451.00-6.50118086宏捷科91167.001.00123483力致8080.40-0.60135309系統電7836.903.35143293鈊象47856.0
名次股票名稱買賣超張數收盤價漲跌18069元太4,09048.600.5025371中光電1,12940.100.6536016康和證1,06714.050.1548358金居96954.001.9051785光洋科85848.35-0.4065820日盛金67412.250.1073323加百裕62647.650.4586290良維61154.304.1093264欣銓53843.801.60106188廣明49639.30-0.55116147頎邦44375.700.30123078僑威41342.300.55135351鈺創39921.500.25145347世界393129.506.5
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8358金居96903,5717991875,5268069元太4,0900870572-4755,0575347世界3930926-70551,3045371中光電1,12900-61671,2903264欣銓538002364641,238020021統一恒生科技N00001,1861,1866016康和證1,06700001,0671785光洋科858001008686290良維61100551368026147頎邦443029149127955820日盛金67400006743323加百裕626000-206
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718084群聯群益08購04群聯5,0007個月550.00認購美式718085廣明群益08購01廣明5,0007個月45.00認購美式718086應華群益08購01應華5,0007個月30.00認購美式718087頎邦群益07購02頎邦5,0006個月99.00認售歐式73824P宏捷科群益08售04宏捷科5,0007個月120.00認售歐式73830P力旺群益07售02力旺5,0006個月564.00認售歐式73831P金居群益09售01金居5,0008個月45.00認售歐式73832P創惟群益07售02創惟5,0006個月
名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477
名次股票名稱買賣超張數收盤價漲跌15483中美晶3,101172.0012.0028086宏捷科3,008166.0015.0035347世界2,843123.003.0048069元太2,57348.102.7553707漢磊2,09349.701.0566147頎邦1,73075.401.0076182合晶1,65640.452.1085351鈺創1,27721.250.4091785光洋科1,20448.750.95103227原相1,083191.505.00116488環球晶1,052716.0065.00126015宏遠證85513.550.25133260威剛73870.801.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太2,57301,773831,1035,5335483中美晶3,10104464745584,5795347世界2,84302982172683,6268086宏捷科3,008064400-13,4716182合晶1,65601801452372,2186147頎邦1,7300216-311162,0326284佳邦7150796-191541,6465351鈺創1,27700-0.08501,2771785光洋科1,204002101,2256488環球晶1,05205219671,1903227原相1
名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,384151.004.5028069元太80545.352.0031785光洋科49147.800.0543707漢磊33448.65-0.7553264欣銓32041.60-0.4063217優群295118.0010.5076284佳邦28773.80-1.9083529力旺118699.0041.0093483力致8078.002.00103105穩懋74458.0012.00115347世界69120.000123152璟德63467.5011.50135439高技5051.40-0.70146147頎邦4974.400.701532
名次股票名稱買賣超張數收盤價漲跌16182合晶3,20738.35-0.8526147頎邦2,51574.400.7033374精材2,108203.008.00400877FH中國5G1,72014.520.0855347世界1,466120.00068069元太1,44045.352.0078299群聯1,244399.5021.0083092鴻碩82562.50-6.7096233旺玖78038.25-1.65105425台半74853.000.60113217優群741118.0010.50126188廣明60539.950.95135351鈺創60220.85-0.15143529力
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太1,44008055131802,9386147頎邦2,51504912-1452,4313374精材2,1080-132511462,17300877FH中國5G1,720000-361,6848299群聯1,244025493471,6645347世界1,466069108-71,6363217優群7410295226371,2998086宏捷科-30301,38477581,2166182合晶3,2070-1,914-94-2829176233旺玖78000007803529力旺5100118101