6125 廣運財經新聞

2/3上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌15347世界10,349127.009.0025371中光電3,39541.301.0535351鈺創1,12221.050.4546547高端疫苗905123.0011.0051815富喬86613.550.3566126信音80525.700.6073264欣銓78245.702.1086129普誠54515.00-0.2098069元太43249.900.30103260威剛42771.500.20116125廣運39223.850.25123078僑威36642.500.30136187萬潤340111.00-0.50146651全宇昕31987.50

2/3上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13374精材-3,155178.00-14.5022,43225,58725347世界-738127.009.003,3804,11835014建錩-42518.150.3520,27720,70246026福邦證-37310.800.256,6737,04655457宣德-35484.8006,7347,08863490單井-34330.00-0.254,4074,75076125廣運-32023.850.2523,23723,55783325旭品-31622.800.059,4259,74198069元太-30549.900.3027,328

2/3櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5347世界10,3490472-192-6710,5623264欣銓78203,623-9604983,9425371中光電3,39500-52033,5935351鈺創1,12200001,1226547高端疫苗905005809631815富喬86600-26809206126信音805000-34771020021統一恒生科技N00005855856129普誠54500005453260威剛427008284633078僑威366000354016125廣運39200003923211順達3100010293

2/2上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌16147頎邦3,74772.402.9026125廣運1,96823.601.1036182合晶1,31839.700.7045425台半1,31055.104.4055371中光電1,10840.250.5566284佳邦1,02973.004.5073484崧騰94168.202.5083264欣銓84043.602.0095905南仁湖83510.300.20102641正德62110.600.35113680家登590345.5013.50124743合一461198.0013.50135457宣德45984.806.50146104創惟45464.2

2/2上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16150撼訊-2,72782.40-9.005,1827,90923691碩禾-843173.50-8.502,1583,00138054安國-54924.00-0.406,5917,14043552同致-463304.003.507,8378,30056125廣運-42723.601.1023,55723,98465483中美晶-408158.008.0016,93017,33875425台半-38155.104.409,0819,46285223安力-KY-33471.00-1.002,7703,10496126信音-33425.100.35

2/2櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦3,7470-5551253,768020021統一恒生科技N00002,5652,5655425台半1,31001,716-7871962,4356125廣運1,968000-121,9568086宏捷科2590924141581,3566182合晶1,318001471,3393484崧騰9410002181,1596284佳邦1,0290252401,0965483中美晶20945191061,0725371中光電1,10800-9-621,0375905南仁湖835003408696488環球晶3

2/1上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-2,08513.21-0.0825498凱崴-30014.60-0.1038069元太-17650.501.40400679B元大美債20年-16043.38-0.4155457宣德-14178.30-8.7066125廣運-12822.50-1.0073324雙鴻-110208.50-3.5083227原相-101185.00-1.5096182合晶-9439.00-1.00104760勤凱-80106.50-10.50115347世界-78115.003.00124933友輝-6440.750.65136104創惟-6162.10-

2/1上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌15014建錩-2,26417.300.0526125廣運-1,89322.50-1.00300877FH中國5G-1,47513.21-0.0846219富旺-1,09217.95058069元太-1,07850.501.4063141晶宏-87341.30-2.5576208日揚-64643.001.6083071協禧-62623.90-1.1598054安國-61324.40-2.50103324雙鴻-462208.50-3.50113666光耀-44660.30-6.50126150撼訊-43691.40-10.10133227原相-421185.00-

2/1櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額8066來思達48.140019,240,0006125廣運22.559513,387,5003552同致300.5319,315,5003374精材191315,921,0003680家登332175,644,0003227原相185305,550,0006488環球晶64963,894,0006510精測89643,584,0006547高端疫苗110272,970,0008299群聯38472,688,0006208日揚43572,451,0003529力旺71032,130,0006237驊訊77.2272,084,4003217優群129.5162

廣運加入MIH 衝刺車用(經濟日報，無內文)

1/28上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌16175立敦14635.550.6521815富喬11613.550.4033707漢磊11047.10-2.0048403盛弘10932.20-0.25500751B元大AAA至A公司債7446.460.0266125廣運7223.55-0.0573323加百裕6154.104.8583211順達6189.30-0.9093128昇銳6019.90-0.7010020001富邦存股雙十N596.58-0.07111569濱川4228.200.50126747亨泰光40200.5018.001300679B元大美債20年3543.990.221400847B中

1/28上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌13552同致-3,432312.00-30.0026147頎邦-3,29872.50-3.20300877FH中國5G-3,01913.48-0.3543374精材-1,866192.00-11.0056125廣運-1,78823.55-0.0565483中美晶-1,661157.50-4.5075351鈺創-1,42221.40-0.4583105穩懋-1,422418.00-17.0093707漢磊-1,38247.10-2.00103227原相-1,065190.50-5.00115347世界-1,025117.00-5.50121785光洋科-7804

1/28櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3552同致3126419,968,0003374精材1925911,328,0006488環球晶656159,840,0005483中美晶157.5589,135,0003293鈊象80897,272,0008086宏捷科160386,080,0003680家登349165,584,0006237驊訊82665,412,0003227原相190.5224,191,0003105穩懋41893,762,0006125廣運23.551583,720,9006510精測90043,600,0003529力旺68653,430,0006279胡連119283,33

1/27上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13707漢磊1,98749.101.1023323加百裕1,46049.252.0536125廣運1,10323.600.8046472保瑞795185.0014.0053078僑威79043.101.1065351鈺創76021.850.7573227原相642195.504.0088069元太59149.550.3099951皇田57397.001.40103071協禧54225.600.35116275元山54124.200.60126208日揚53940.351.65138054安國53225.102.10143105穩懋487435.00015612

1/27上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-1,22341.451.2537,14138,36426187萬潤-388121.000.508,9579,34531785光洋科-35646.85-0.3030,01730,37343264欣銓-28944.250.4512,76313,05253484崧騰-25869.301.508,9559,21366150撼訊-24996.50-1.304,4484,69774123晟德-22961.70-0.1019,94820,17786125廣運-20423.600.8024,32724,53191815富喬-20213.150.15

1/27櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶29407502519112,2063707漢磊1,9870-240-7501,6728069元太59101,262-273881,6683323加百裕1,46000-11871,6465439高技38805660.0014231,3773078僑威79000112971,0986125廣運1,103000-131,0903227原相642030270331,0476472保瑞79500-107945351鈺創76000007606208日揚5390001086479951皇田57300557635530

廣運1/27起預定買回2000張，區間價20.00~30.00元

公開資訊觀測站重大訊息公告(6125)廣運-公告董事會決議110年度第一次申請買回本公司庫藏股1.董事會決議日期:110/01/262.買回股份目的:轉讓股份予員工3.買回股份種類:普通股4.買回股份總金額上限(元):1,417,344,7155.預定買回之期間:110/01/27~110/03/266.預定買回之數量(股):2,000,0007.買回區間價格(元):20.00~30.00，公司股價低於區間價格下限，將繼續買回8.買回方式:自集中交易市場買回9.預定買回股份占公司已發行股份總數之比率(%):0.8010.申報時已持有本公司股份之累積股數(股):011.申報前三年內買回公司股份之

1/22上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16125廣運-1,00224.00025,21926,22126603富強鑫-88114.7506,3187,19935386青雲-56655.40-4.101,4331,99944123晟德-50359.50-0.9020,22120,72458069元太-34648.102.7527,90428,25065351鈺創-34421.250.4016,37716,72175512力麒-3209.45-0.118,5488,86883508位速-30721.35-0.253,1423,44994979華星光-30122.701.056,5196,8

1/20上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,02314.44-0.172020021統一恒生科技N97612.110.2838086宏捷科248146.50-3.5046147頎邦14673.70-0.8053680家登126308.008.506020023元大櫃買半導體N1185.61-0.0573526凡甲11787.70-2.50800679B元大美債20年11743.380.1393293鈊象104791.0021.00106125廣運10223.50-0.95115371中光電9539.000.651200718B富邦中國政策債7119.700138431匯鑽科60

1/19上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌18069元太-59144.55-0.2526182合晶-42142.95-0.5036125廣運-25424.45-1.204020021統一恒生科技N-22311.830.5356679鈺太-215262.50-9.5063587閎康-184100.500.6076237驊訊-18199.90-11.1086147頎邦-15974.500.6093483力致-14281.001.20106121新普-140361.503.50116217中探針-14040.851.55123324雙鴻-127238.50-6.50136127九豪-12726.100.651

1/19上櫃外資賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌100724B群益10年IG金融債-12,00043.24-0.19200722B群益15年IG電信債-6,50047.39-0.0636237驊訊-4,35099.90-11.1041785光洋科-2,91350.000.4553374精材-2,503204.001.5063264欣銓-2,37840.950.7076125廣運-2,36324.45-1.2085443均豪-1,96348.95-0.0596016康和證-1,84414.90-0.10106219富旺-1,48819.00-1.90116182合晶-1,38942.95-0.50128183精

1/19上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16118建達-1,51714.15-1.452,4443,96121785光洋科-1,12050.000.4533,69234,81235457宣德-1,08695.10-2.808,94910,03546237驊訊-90999.90-11.109,47910,38856125廣運-73524.45-1.2026,07626,81166187萬潤-723123.50-0.509,2739,99678054安國-70623.40-0.905,3156,02183324雙鴻-673238.50-6.5011,96912,64296233旺玖-5713

廣運喊衝 三引擎熱轉(經濟日報，無內文)

1/18上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌15347世界4,223116.50-1.0028358金居3,27848.10-2.0033374精材2,972202.509.5045483中美晶2,133163.002.0051785光洋科1,62349.550.40600877FH中國5G1,61814.670.4878069元太1,50344.800.5086125廣運1,36325.651.1596015宏遠證1,22414.100.10102641正德1,16410.80-0.15115443均豪1,02949.001.90126016康和證85115.000.10135351鈺創83521.50

1/18上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶-425163.002.008291,25426156松上-35420.85-0.752337738358金居-34948.10-2.009121,26146125廣運-18825.651.159761,16453324雙鴻-158245.000.501,5661,72464760勤凱-134127.50-2.0055669076020大展證-12818.65-1.155218086219富旺-12220.900.4050362593483力致-11679.801.80353469108049晶采-10621.25-0.404110

1/18上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-3,03513.20-0.2021,27424,30926125廣運-2,50225.651.1526,81129,31338358金居-1,28148.10-2.0015,25216,53343374精材-874202.509.5021,39422,26858027鈦昇-69692.000.3013,98314,67968040九暘-59022.10-0.503,3203,91076208日揚-53039.25-0.655,0095,53983264欣銓-51640.250.3510,67911,19593323加百裕-51448

1/18櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G1,6180002,8144,4325347世界4,2230129-34-394,2793374精材2,972054-21793,084020021統一恒生科技N00002,2092,2095483中美晶2,1330-43720-41,7121785光洋科1,62300-5001,5735443均豪1,02900334791,4426125廣運1,36300-0.1721,4356015宏遠證1,22400001,2242641正德1,16400001,1643680家登8150125-6781

1/15上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13707漢磊5,82051.000.9026147頎邦4,50174.500.7038069元太2,42044.30-0.9546233旺玖2,16941.100.8556015宏遠證1,70714.000.1066279胡連1,523116.003.5076182合晶1,24443.850.5086237驊訊1,069101.002.5096016康和證89514.90-0.30106679鈺太879277.0014.00116125廣運72924.50-1.60128299群聯609387.00-11.00138183精星59822.15-1.001430

1/15上櫃融券增加排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13092鴻碩40170.002.202,1571,75626156松上36021.600.803771733374精材293193.00-6.007,1476,85446125廣運24324.50-1.601,16492158358金居23550.10-2.401,2611,02666182合晶18143.850.501,2681,08778171天宇11143.50-2.3073162088049晶采10421.650.45110693581博磊9024.900.50988106015宏遠證8914.000.101,1381,049111586

1/15上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-2,72149.15-0.9535,30138,02223707漢磊-2,51051.000.9026,81029,32036015宏遠證-1,47714.000.1012,45813,93546125廣運-1,36924.50-1.6029,31330,68256274台燿-1,268120.50-4.002,6763,94465483中美晶-1,085161.00-6.5018,24419,32976182合晶-1,08343.850.5039,82340,90683374精材-957193.00-6.0022,26823,2

1/14上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-2,56450.103.2529,32031,88426233旺玖-2,21540.253.6511,95814,17331815富喬-1,39513.850.2024,74826,14346125廣運-86726.100.1030,68231,54956016康和證-82215.20-0.5515,13115,95366486互動-79580.00-3.802,2603,05573374精材-711199.00-3.0023,22523,93686026福邦證-64811.55-0.308,2428,89096147頎邦-6337

1/13上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-71510.80-0.0528069元太-39446.05-0.253020023元大櫃買半導體N-3325.730.2046208日揚-19440.500.6056125廣運-17026.00-1.25600679B元大美債20年-16243.130.0576147頎邦-13672.101.7081785光洋科-13050.404.1593131弘塑-113430.000103260威剛-11374.400.40113522御頂-11212.800.101200849B中信EM主權債0-5-10037.09-0.04135443均

1/13上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌100877FH中國5G6,41214.490.3125347世界4,155124.007.0036147頎邦2,66672.101.7048086宏捷科2,262149.009.0051785光洋科1,90050.404.1566125廣運1,77626.00-1.2575351鈺創1,57522.650.9086015宏遠證1,09814.501.3096182合晶1,03143.201.30108027鈦昇79295.205.50113707漢磊75746.854.25123105穩懋740423.5038.50133680家登646291.5013.50

1/13上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16125廣運-38526.00-1.259881,37326175立敦-24038.700.801,4341,67435483中美晶-192169.000.501,4291,62141593祺驊-172116.505.001,1081,28051569濱川-10028.100.053813863581博磊-9223.7501110375386青雲-9167.00-1.0054663783374精材-76202.002.506,8716,94796104創惟-5772.800.60859916106220岳豐-5525.90-0.154865411

1/13上櫃融資減少排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16125廣運-2,49226.00-1.2531,54934,041200877FH中國5G-73314.490.315,2806,01334123晟德-46565.60-0.9022,55823,02348086宏捷科-380149.009.009,0419,42151593祺驊-377116.505.003,7904,16764157太景*-KY-35621.05-0.356,2056,56173264欣銓-34740.400.0511,55411,90184102永日-33625.40-1.552,2022,53893078僑威-30243

1/13櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G6,4120003,70610,1185347世界4,1550-381195494,7856147頎邦2,6660119-96-412,6488086宏捷科2,2620-93290-142,4453324雙鴻17501,2791821511,7881785光洋科1,90000-13001,7706125廣運1,776000-1701,6065351鈺創1,57500001,5756182合晶1,03100853201,4363105穩懋74002051481181,2116015宏遠證1,098

1/12證交所借券系統與證商/證金營業處所借券餘額市值前30名合計表

市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計15,163,968279,979238,22415,205,723961,198,358集中市場合計14,659,020267,577229,29614,697,301907,600,630集中市場台積電379,1711,6125,439375,344221,828,304集中市場聯發科66,4436050765,99655,832,616櫃買中心合計504,94812,4028,928508,42253,597,728集中市場聯電576,46915,6055,504586,57028,419,317集中市場鴻海2

1/12上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,3475.53-0.0728358金居-66850.40-2.2036182合晶-57141.90-1.0548069元太-51846.30-1.5055483中美晶-411168.50-5.5066125廣運-36227.25-1.8078086宏捷科-342140.00-4.5083260威剛-30574.00-1.2093092鴻碩-28259.20-1.6010020021統一恒生科技N-26410.85-0.06113105穩懋-223385.00-9.00125498凱崴-20016.55-0.35133227原相

1/11上櫃融券減少排行前20名

名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16462神盾-628166.00-6.503781,00623552同致-576276.003.003,0233,59936180橘子-37667.10-1.5027565146219富旺-27720.90-2.3066794456127九豪-21525.65-1.009781,19363234光環-16739.800.7068184875483中美晶-158174.004.001,7301,88885443均豪-13946.85-0.352,2522,39196125廣運-11529.05-0.101,3401,455106488環球晶-877

台產 109年12月營收4.75億、年增8.39%

台產(2832)12月營收資料(單位千元)當月本年累計營收474,6125,403,800去年同期437,8875,212,269增減36,725191,531增減百分比8.39%3.67%

廣運 109年12月營收6.19億、年增42.04%

廣運(6125)12月營收資料(單位千元)當月本年累計營收619,1294,304,031去年同期435,8794,376,478增減183,250-72,447增減百分比42.04%-1.66%

1/6上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300

1/6上櫃融資增加排行前20名

名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15498凱崴2,22717.450.2010,9778,75026175立敦1,10040.003.604,6523,55233484崧騰1,09568.104.7010,2279,13246026福邦證94410.800.407,8516,90753264欣銓86538.95-0.8011,96911,10465014建錩85315.30-0.3510,6479,79475457宣德724102.006.009,8809,15686015宏遠證72112.650.3511,44110,72096125廣運68929.15-1.4035,1513

1/5上櫃外資買超排行前20名

名次股票名稱買賣超張數收盤價漲跌15820日盛金2,62012.60026182合晶1,70942.250.45300877FH中國5G1,59313.790.1046219富旺1,16021.800.5056188廣明1,02639.951.5063552同致759240.0021.5076274台燿731136.0012.0085483中美晶620171.00-6.5094167松瑞藥51835.250.65106173信昌電44767.000.80116125廣運44030.550.05123540曜越39164.502.20133260威剛38672.00-0.80143680家登38

廣運得標機捷新北產業園區站(A3)預辦登機及行李處理系統建置計畫案，計約4.19億元

公開資訊觀測站重大訊息公告(6125)廣運機場捷運新北產業園區站(A3)預辦登機及行李處理系統建置計畫案，決標紀錄得標。1.事實發生日:110/01/052.契約或承諾相對人:交通部鐵道局北部工程處3.與公司關係:業主4.契約或承諾起迄日期（或解除日期）:履約起迄日期110/1月－111/9月 (預估)5.主要內容（解除者不適用）:本公司與交通部鐵道局北部工程處，標的名稱-機場捷運新北產業園區站(A3)預辦登機及行李處理系統建置計畫「ME03A標A3站行李處理設備系統工程」案，決標紀錄得標，本案金額為新台幣418,582仟元(含稅)。6.限制條款（解除者不適用）:無7.對公司財務、業務之影響: