5483 中美晶財經新聞
上櫃認購(售)權證增額發行5/28彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式717065合晶國票07購02合晶5,000110/07/2652.00認購歐式719157中美晶台新09購01中美晶5,000110/09/09165.00
元大證券認購(售)權證終止上櫃彙總表(4)
簡稱代號標的最後交易日終止上櫃日履約價行使比例杰力元大07購02717556杰力110.07.08110.07.131500.075長科*元大07購01717557長科*110.07.08110.07.13750.15新鉅科元大07購02717558新鉅科110.07.08110.07.1363.50.2鈊象元大07購06717563鈊象110.07.08110.07.137700.015中美晶元大07購02717587中美晶110.07.08110.07.13199.810.077中美晶元大07購03717588中美晶110.07.08110.07.13178.260.056台半元大07購0
5/27上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊2,25366.603.0025347世界909116.503.5033374精材638149.00-1.0048086宏捷科635138.002.5058358金居35081.301.3066138茂達297135.50-6.5076147頎邦26666.00-1.3083105穩懋246321.00-2.0095483中美晶217163.501.50103293鈊象174903.0028.00116488環球晶94791.00-14.00126223旺矽81107.50-0.50134966譜瑞-KY801,490.0050.00148924大
5/27上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G4,33512.300.30200687B國泰20年美債3,99841.140.0133707漢磊2,83466.603.0048358金居2,12281.301.3056509聚和1,03129.100.3065347世界826116.503.5075483中美晶812163.501.5086244茂迪78830.650.1093317尼克森75662.403.10101785光洋科72845.30-0.05114167松瑞藥67629.800.70126016康和證63116.850.05134123晟德55469.301.40143
5/27上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14121優盛49025.102.2589740725603陸海39729.902.7061421733707漢磊23066.603.001,5611,33143362先進光18393.004.5070752453630新鉅科11947.001.0057345463511矽瑪11530.650.101644976163華電網9318.95-0.1069760483483力致8988.80-4.4037428595483中美晶80163.501.50443363106182合晶6450.000.35853789118171天宇6351.90-0.30
5/27櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6547高端疫苗4023212,864,0003362先進光93706,510,0003707漢磊66.6936,193,8003228金麗科277.5215,827,5008924大田139.5365,022,0004743合一207244,968,0008358金居81.3604,878,0006488環球晶79164,746,0003260威剛98.8434,248,4003552同致203.5204,070,0004736泰博218183,924,0005483中美晶163.5172,779,5008086宏捷科138202,760,0006237驊
5/27櫃買市場三大法人合計買賣超200張以上個股
單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊2,83402,2539105,17800877FH中國5G4,335000-1864,1498358金居2,1220350-124462,3935347世界8260909-1551,7266509聚和1,031000781,1095483中美晶812021718171,0636244茂迪788000358233317尼克森756000347904167松瑞藥676000567321785光洋科728000.81707293293鈊象508017415-496496016康和證63100006314123
上櫃認購(售)權證5/28彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721234精材第一15購01精材10,00012個月219.75認購美式721222大江統一0B購02大江5,0006個月300.00認購美式721223中美晶統一0B購02中美晶5,0006個月180.00認購美式721224金居統一0C購04金居5,0007個月117.75認購美式721225金居統一13購01金居5,0009個月117.75認購美式721226精材統一0B購03精材5,0006個月219.75認購美式721227網家統一0B購04網家5,0006個月128.00認購美式721212威剛元富13購01威剛5,
5/26上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-1,35014.99-0.0323260威剛-33498.20-3.8033141晶宏-31859.40-1.4048358金居-22580.001.5053228金麗科-158279.0012.0065483中美晶-121162.00-2.0078044網家-108102.000.50800853B統一美債10年Aa-A-10634.870.0193374精材-82150.003.501000726B國泰5Y+新興債-6341.390.241100727B國泰1-5Y高收債-6038.32-0.07126284佳邦-6058.60-
5/26上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18086宏捷科2,272135.500.5023374精材1,273150.003.5035347世界422113.000.5046182合晶41849.650.3058924大田353139.005.0068436大江232249.500.5075483中美晶227162.00-2.0083260威剛21598.20-3.8093707漢磊20563.600.30106488環球晶157805.000113105穩懋154323.00-5.00126138茂達120142.007.00133293鈊象114875.0016.00148069元太9062.00
5/26上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16182合晶-11,36049.650.3023707漢磊-5,09263.600.3035820日盛金-2,95712.900.0546129普誠-2,69732.750.9553105穩懋-2,057323.00-5.0068069元太-1,59462.00-0.1075483中美晶-1,359162.00-2.0088024佑華-1,19524.55-1.4593122笙泉-1,13836.75-0.40108085福華-1,09513.50-0.25113260威剛-1,04698.20-3.80121785光洋科-96645.35-0.1013618
5/26櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3631晟楠49.948224,051,8003260威剛98.217517,185,0003293鈊象87597,875,0008924大田139537,367,0004736泰博213.5316,618,5006182合晶49.651135,610,4508358金居80695,520,0006138茂達142344,828,0003552同致198244,752,0008299群聯468.594,216,5008436大江249.5163,992,0003529力旺93043,720,0004743合一213163,408,0005483中美晶1622
兆豐證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例力旺兆豐07購01716373力旺110.07.01110.07.066800.012中美晶兆豐07購01716374中美晶110.07.01110.07.06154.760.071合晶兆豐07購01716375合晶110.07.01110.07.06480.3威剛兆豐07購01716413威剛110.07.02110.07.07800.1旺矽兆豐07購01716493旺矽110.07.05110.07.081450.06金可兆豐07購01716494金可-KY110.07.05110.07.081780.045群聯兆豐07購01716495群聯1
5/25上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G1,76612.010.29200888永豐台灣ESG1,52815.020.3633260威剛596102.009.0046147頎邦56866.901.8056488環球晶364805.0062.0066187萬潤362128.003.0075483中美晶316164.008.00800886永豐美國科技24520.520.3292726雅茗-KY23868.50-0.50106182合晶23249.354.45116138茂達219135.003.00126509聚和21629.300.85134168醣聯17629.55-0.05
5/25上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,221135.0012.0023707漢磊1,10063.303.4033374精材626146.503.0046237驊訊430111.002.0058924大田428134.00066138茂達297135.003.0075347世界257112.504.5088938明安25471.00-0.8096488環球晶217805.0062.00106147頎邦15766.901.80116679鈺太151397.5036.00125425台半13545.951.25135483中美晶132164.008.00148436大江100249.0
5/25上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11815富喬-38015.000.501,9162,29628936國統-20727.60-1.7026747438299群聯-139475.0022.0012826743169亞信-115124.50-1.5022033556015宏遠證-11321.45-0.301,7981,91165483中美晶-95164.008.0039849375014建錩-9315.40-0.358317683373熱映-8775.00088697396016康和證-7716.60-0.10460537108044網家-66101.50-9.00138204116
5/25櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏11,127195,81517.66589台康生技8,5311,373,4911615483中美晶7,1631,174,7321648069元太3,803236,15662.16182合晶3,764185,74449.355820日盛金3,58245,84012.83707漢磊3,552224,83163.38436大江3,516875,4842494736泰博3,337727,4662184114健喬3,15779,70925.256547高端疫苗3,0901,183,4703835347世界2,847318,86411200888永豐台灣E
5/25櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額4736泰博21712527,125,0006488環球晶80597,245,0003552同致196316,076,0005483中美晶164315,084,0003374精材146.5314,541,5008069元太62.1724,471,2003293鈊象85954,295,0003105穩懋328134,264,0006547高端疫苗380103,800,0003529力旺93043,720,0005603陸海24.751423,514,5008299群聯47562,850,0003707漢磊63.3432,721,9006457紘康163162,
5/25櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗399.5375116,39744,913,2926589台康生技16816069,82611,409,9793260威剛1029567,1426,711,8696488環球晶81175467,11053,199,5325483中美晶166.5158.560,94210,014,7438299群聯482.546347,90622,880,4023293鈊象85582246,39439,041,9043374精材151.5147.544,3376,621,1164736泰博21720740,6428,641,3723105穩懋33031837
上櫃認購(售)權證5/26彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721164原相元富0B購02原相5,0006個月200.00認購美式721165中美晶兆豐0C購02中美晶5,0007個月158.00認購美式721166群聯兆豐0C購03群聯5,0007個月458.00認購美式721167環球晶兆豐0B購01環球晶5,0006個月800.00認購美式721160旺矽國票0C購01旺矽5,0007個月120.00認購美式721161萬潤國票0C購02萬潤5,0007個月160.00認購美式721162群聯國票0C購03群聯5,0007個月540.00認購美式721163雙鴻國票0C購01雙鴻5,
上櫃認購(售)權證5/25彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721147中美晶元富0B購03中美晶5,0006個月170.00認購美式721148宏捷科元富0B購01宏捷科5,0006個月135.00認購美式721149波若威元富0B購01波若威5,0006個月50.00認購美式721150群聯元富12購05群聯5,0009個月500.00認購美式721151群聯元富12購06群聯5,0009個月551.40認購美式721152精材元富0B購02精材5,0006個月150.00認購美式721153聯亞元富0B購01聯亞5,0006個月250.00認購美式721154雙鴻元富0B購02雙鴻5
中美晶、環球晶股東會延期，股利仍將如期發放
MoneyDJ新聞 2021-05-24 10:21:15 記者 新聞中心 報導中美晶(5483)和環球晶(6488)宣布，原訂分別於6月24日與6日22日召開的股東會，為配合政府的防疫政策，均將延後至7月1日至8月31日期間召開，但股利發放將不受影響，仍將如期發放，不會影響股東的權益。中美晶日前董事會已通過去(2020)年下半年盈餘每股擬發放5.5元現金股利，總計去年每股配息達9元。中美晶指出，現金股利發放將不受股東會延後影響，仍依照董事會決議原定時程，於8月13日發放。環球晶日前董事會通過去年下半年盈餘每擬配發10元現金股利，合計去年每股配發共18元現金股利。環球晶表示，仍將依照董事會決議
中美晶：股東會延開；股利如期發放
公開資訊觀測站重大訊息公告(5483)中美晶-中美矽晶股東會延開 股利如期發放1.事實發生日:110/05/242.公司名稱:中美矽晶製品股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:為配合政府的防疫政策，中美矽晶原訂於6/24召開的股東會延後至7/1~8/31之間召開，後續召開日期將由董事會視疫情狀況另行決議並公告。至於現金股利發放將不受影響，仍依照董事會決議之原定時程於8/13發放， 不影響股東的權益。6.因應措施:無7.其他應敘明事項:無
5/21上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18044網家-415111.50-4.5023364826150撼訊-165143.0010.0035652138299群聯-139444.008.0022736643260威剛-13787.502.002,1902,32753707漢磊-9256.000.401,1371,22964121優盛-8320.800.0530338676147頎邦-7464.500.1011719186182合晶-7344.101.2067374693710連展投控-5510.000.15304359105483中美晶-53153.506.0049755011545
5/21上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16015宏遠證-93720.801.8517,34218,27925864致和證-77423.851.555,7626,53631815富喬-73414.300.5029,20829,94248044網家-599111.50-4.506,3706,96956016康和證-47216.650.8016,50516,97768436大江-422245.50-10.503,3913,81373666光耀-37442.201.854,9535,32785483中美晶-292153.506.0012,38312,675900877FH中國5G-24211.
5/21櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5475德宏19,412348,41917.956589台康生技14,6542,322,640158.54123晟德4,881339,70569.66547高端疫苗4,6291,671,0693618924大田3,504423,9841216419京晨科3,48778,80222.65820日盛金3,29042,26512.855483中美晶2,906446,061153.58933愛地雅2,86235,48512.400888永豐台灣ESG2,84541,41514.563169亞信2,817329,5891176015宏遠證2,51552,30920.
5/21櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額5529志嘉16.652,00033,300,0008358金居75.515611,778,0008932宏大18.25009,100,0006589台康生技158558,690,0003293鈊象82297,398,0003552同致179.5274,846,5003169亞信117414,797,0005483中美晶153.5253,837,5006488環球晶76053,800,0006679鈺太353103,530,0008044網家111.5313,456,5006180橘子66.9513,411,9006547高端疫苗360.593,244,50
上櫃認購(售)權證5/24彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721133中美晶國票0C購04中美晶5,0007個月180.00認購美式721134世界群益11購01世界5,0008個月142.00認購美式721135合晶群益0C購05合晶5,0007個月50.00認購美式721136宏捷科群益0B購03宏捷科5,0006個月140.00認購美式721137譜瑞群益0B購02譜瑞-KY5,0006個月1,688.00
中美晶：依金管會指示，延期召開原訂6/24之股東常會
公開資訊觀測站重大訊息公告(5483)中美晶-本公司依金管會指示延期召開原訂股東常會1.事實發生日:110/05/212.因應金管會公告之「因應疫情公開發行公司股東會延期召開相關措施」，故本公司停止召開原訂股東會，後續將另經董事會決議通過，延至110年7月1日起至110年8月31日期間擇期召開，本次停止召開之原訂股東會日期:110/06/243.其他應述明事項:無。
5/20上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-2,74314.41-0.1923260威剛-41885.50-4.1038358金居-36074.00-4.6046182合晶-26342.90-2.6554105東洋-25185.20-2.106020023元大櫃買半導體N-2375.25-0.0878390金益鼎-21638.00-2.1083548兆利-13164.90-2.3095483中美晶-103147.50-2.50103264欣銓-9039.400.20116679鈺太-77345.00-10.00126147頎邦-7364.40-2.20136589台康生技-72
5/20上櫃投信賣超排行前15名
名次股票名稱買賣超張數收盤價漲跌18358金居-1,93174.00-4.6028069元太-1,21657.500.70300869BFT10-25年公司債-86036.39-0.0746568宏觀-415117.50-6.5053141晶宏-24953.70-3.9066441廣錠-22573.40-3.4076488環球晶-129742.00-10.0081565精華-114273.00095483中美晶-92147.50-2.50108086宏捷科-60117.00-4.50118299群聯-56436.00-23.50126274台燿-5591.10-0.30135439高技-505
5/20櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額5529志嘉16.35018,166,3006488環球晶74285,936,0003260威剛85.5574,873,5008044網家116404,640,0008436大江256184,608,0004736泰博190224,180,0003552同致171244,104,0004105東洋85.2463,919,2006589台康生技161243,864,0008358金居74493,626,0006182合晶42.9783,346,2003293鈊象78743,148,0006547高端疫苗35282,816,0005483中美晶147.5192,
5/20櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗365345.582,03029,011,78700888永豐台灣ESG14.5914.473,0011,056,5518299群聯452439.559,29126,389,8226589台康生技16816057,5269,344,3383105穩懋308.530155,23916,769,8515475德宏16.3516.151,906847,3808436大江256.524048,88512,202,7483260威剛88.58538,8613,354,1515483中美晶151.514834,1965,099,2036472保瑞339
5/19上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-1,21314.600.0525009榮剛-56118.650.4035483中美晶-332150.00-4.5046182合晶-32245.550.4058086宏捷科-207121.50-1.5064105東洋-19587.30-6.4074123晟德-16966.30-0.4083264欣銓-16239.200.409020023元大櫃買半導體N-1485.33-0.041000877FH中國5G-14211.640.12115371中光電-11655.60-0.60125425台半-11244.352.251300887永豐中
5/19上櫃投信賣超排行前14名
名次股票名稱買賣超張數收盤價漲跌18938明安-1,02864.100.1026441廣錠-20276.80-1.7036732昇佳電子-150564.0019.0045439高技-12354.001.0056274台燿-3291.40-3.1066568宏觀-32124.00073293鈊象-26783.00-13.0088255朋程-25105.00-0.5096510精測-11648.00-3.00105904寶雅-10572.007.00115483中美晶-4150.00-4.50128299群聯-4459.504.00136146耕興-3242.00-4.00143228金麗科-12
5/19上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13260威剛-5,96889.604.3021815富喬-4,63014.300.4533707漢磊-2,95954.900.9045483中美晶-2,880150.00-4.5053362先進光-2,16669.90-7.5066237驊訊-1,442103.005.1078390金益鼎-1,38140.102.9088299群聯-1,325459.504.0096147頎邦-1,31566.600.10105820日盛金-1,25812.85-0.05118069元太-1,14156.801.00122641正德-1,12716.951.00135457宣
5/19櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技15,1822,444,3021616547高端疫苗13,7474,749,555345.55475德宏12,787190,50614.96472保瑞7,3602,270,548308.55820日盛金6,63985,29812.854105東洋4,401385,96087.76016康和證3,59258,18416.24123晟德3,323220,64066.46244茂迪3,19199,87231.31785光洋科3,180141,50544.55483中美晶2,894435,543150.54743合一2,749556,668202.
5/19櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額6547高端疫苗344.56121,014,5006150撼訊1387710,626,0006589台康生技160568,960,0003260威剛89.6948,422,4008358金居78.61058,253,0005529志嘉165008,000,0008299群聯459.5146,433,0004105東洋87.3655,674,5005483中美晶150375,550,0006488環球晶75264,512,0006237驊訊103434,429,0003552同致179203,580,0006679鈺太35593,195,0004743合一20
5/19櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗370.5340189,61166,159,9556589台康生技168158130,36121,162,71300888永豐台灣ESG14.714.561,535896,6938299群聯467.544846,90121,388,8875483中美晶15515042,3946,417,0693260威剛90.88736,9963,288,7238358金居78.373.431,5402,422,6358044網家11610930,9773,467,7944105東洋9487.630,9182,802,9263293鈊象81078328,7
5/18上櫃自營商買超排行前20名
名次股票名稱買賣超張數收盤價漲跌18069元太1,48955.803.6028358金居90071.805.3036187萬潤403125.509.5046182合晶36545.153.8055483中美晶345154.509.5063141晶宏31254.504.90700869BFT10-25年公司債29036.62-0.0384105東洋28593.705.2093260威剛25785.307.70108086宏捷科241123.006.00114171瑞基218169.0015.00123680家登217249.0019.00138044網家178107.00-8.50143227原相
5/18上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓62638.802.6528358金居33571.805.3035425台半25142.103.5048086宏捷科250123.006.0053548兆利19166.804.2066679鈺太150336.5020.5073152璟德124441.006.5088069元太11555.803.6095347世界105108.504.00105483中美晶99154.509.50116138茂達97126.5011.00123227原相66172.0013.00133141晶宏5054.504.9014006201元大富櫃503517.690.72
5/18上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌16180橘子-2,50666.700.1028069元太-2,20155.803.6035347世界-1,745108.504.0048086宏捷科-1,453123.006.0054736泰博-1,257186.00-9.0065478智冠-1,111115.005.0076015宏遠證-1,07219.101.7085820日盛金-1,03812.900.0594167松瑞藥-86930.40-0.65105483中美晶-822154.509.50115512力麒-7059.410.41125457宣德-66360.201.10133546宇峻-64088
5/18櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技21,6773,793,4751756547高端疫苗13,0594,910,1843765820日盛金6,57684,47712.856244茂迪6,510192,68529.64105東洋5,676531,82093.74153鈺緯4,662110,71423.755475德宏3,87652,51413.558390金益鼎3,839142,80737.24123晟德3,729247,97366.56492生華科3,471538,0051555483中美晶3,360524,1601568936國統3,33688,72826.65351鈺創3
5/18櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)6547高端疫苗405375.5268,104103,426,1776589台康生技190172210,04937,714,1228044網家125109.557,7246,664,48700888永豐台灣ESG14.5514.0853,705774,4214105東洋94.282.550,7054,521,8476180橘子7065.443,1142,896,6218299群聯455.5427.538,28617,238,4503293鈊象79376533,07225,639,7544743合一20619631,1916,253,3265483中美晶15
上櫃認購(售)權證5/19彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式721106穩懋第一15購01穩懋10,00012個月453.75認購歐式721107大學光中信0C購01大學光5,0007個月458.00認購歐式721108瑞基中信0B購01瑞基5,0006個月208.88認購美式721110中美晶群益0B購07中美晶5,0006個月158.00認購美式721111新普群益0C購01新普5,0007個月436.00認購美式721112廣錠群益0B購01廣錠5,0006個月100.00認購美式721104中美晶凱基0B購03中美晶5,0006個月155.00認購美式721105鈊象凱基0B購02
5/17上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-8,51613.74-0.5328358金居-88666.50-7.3036182合晶-81441.35-3.1043260威剛-59377.60-8.4051815富喬-23512.60-1.2563078僑威-22643.25-4.60700772B中信高評級公司債-21842.730.4886261久元-21367.70-5.4094743合一-207196.00-20.50108933愛地雅-20010.80-1.15118027鈦昇-19661.40-6.80125483中美晶-173145.00-10.00133227原相
5/17上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌16679鈺太1,277316.0013.5023264欣銓66736.15-2.4035347世界537104.50-1.0048358金居30066.50-7.3053227原相249159.00-14.0066237驊訊17789.00-9.8075483中美晶154145.00-10.0085263智崴125103.00-7.5098069元太9652.20-4.60106488環球晶67738.0023.00115274信驊451,930.0020.00126121新普43339.50-5.5013006201元大富櫃504016.97-0.66143
5/17上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居-2,69466.50-7.3026180橘子-1,93766.606.0036237驊訊-1,82989.00-9.8045512力麒-1,6319.00-0.7458415大國鋼-1,57529.60-3.2066589台康生技-1,202188.5017.0076147頎邦-78262.80-3.8085483中美晶-726145.00-10.0096509聚和-69028.501.20108933愛地雅-50310.80-1.15114126太醫-48069.90-1.50123264欣銓-47436.15-2.40135478智冠-466
5/17櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)6589台康生技29,9315,641,957188.500888永豐台灣ESG19,557268,67313.745820日盛金8,569109,66712.86547高端疫苗7,4213,094,5574175483中美晶6,575953,3751451785光洋科5,848229,81339.33260威剛4,545352,68977.64128中天4,185230,58555.16182合晶4,107170,43641.54743合一4,053798,4411978299群聯4,0181,667,4704156244茂迪3,727100,43626
5/17櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3293鈊象7941511,910,0008299群聯414.5218,704,5003260威剛77.6735,664,8008358金居66.5775,120,5008086宏捷科117435,031,0003227原相159264,134,0003373熱映85463,910,0003552同致155.5233,576,5004743合一196183,528,0003374精材123.5283,458,0008084巨虹62.7503,135,0005483中美晶145202,900,0006173信昌電51.6552,838,0006712長聖391