名次股票名稱買賣超張數收盤價漲跌18069元太4,26463.00-3.4023707漢磊4,24561.60-3.5035512力麒2,79411.05-0.3041815富喬2,38718.70-1.9056129普誠1,93432.15-3.5065820日盛金1,16212.85-0.0578936國統1,03929.95-1.3082641正德94821.200.4095452佶優92328.90-0.70105351鈺創92228.85-1.75113362先進光78378.20-8.50126547高端疫苗767310.0025.00136188廣明68450.60-3.4014
公開資訊觀測站重大訊息公告(5452)佶優-公告本公司達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定1.事實發生日:110/05/032.被背書保證之:(1)公司名稱:佶優香港有限公司(2)與提供背書保證公司之關係:本公司之子公司(持股比率100%)(3)背書保證之限額(仟元):1,965,790(4)原背書保證之餘額(仟元):674,262(5)本次新增背書保證之金額(仟元):111,720(6)迄事實發生日止背書保證餘額(仟元):785,982(7)被背書保證公司實際動支金額(仟元):239,380(8)本次新增背書保證之原因:本公司董事長核准子公司佶優香港有限公司
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太4,264040-199-7613,3445512力麒2,794000312,8251815富喬2,3870050-4811,9566129普誠1,93400001,9343707漢磊4,2450-2,424-5501,7665820日盛金1,16200001,1628936國統1,03900001,0392641正德94800009485452佶優923000.01509235351鈺創9220000922020021統一恒生科技N00009179176509聚和46800503048223362先進光
名次股票名稱買賣超張數收盤價漲跌16182合晶-12,27758.800.5021815富喬-5,25219.85-0.2031785光洋科-3,90557.902.1046129普誠-3,56640.301.5055512力麒-2,77511.35-0.2065452佶優-2,74231.65-0.1073317尼克森-2,09172.200.3085498凱崴-1,86720.900.3096261久元-1,75684.901.70103169亞信-1,523151.00-4.50118054安國-1,51550.000.65126237驊訊-1,503151.50-3.50138040九
名次股票名稱買賣超張數收盤價漲跌100750B凱基科技債10+10,50042.600.0821815富喬4,48420.051.5538069元太3,31861.405.5042641正德1,88420.00-1.6558936國統1,77433.200.4566129普誠1,54538.803.5076127九豪1,29033.301.3083552同致1,281205.50-5.0095347世界1,261116.503.00103317尼克森1,20771.906.50115820日盛金1,18712.850.05126237驊訊1,162155.004.50135452佶優1,148
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人1815富喬4,48400304154,9298069元太3,31800397074,0642641正德1,88400001,8848936國統1,77400001,774020021統一恒生科技N00001,7421,7426129普誠1,54500001,5456127九豪1,290000.00201,2905347世界1,2610-1628111,2843317尼克森1,20700-0.006121,2195820日盛金1,18700001,1875452佶優1,148000-501,0983260威剛-247
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18936國統-26935.05-0.5045071926182合晶-26856.403.5067994733141晶宏-25769.00-2.2027052748927北基-19937.903.3552872753260威剛-14999.109.001,5431,69265452佶優-14231.80-0.557922178358金居-13284.303.001,3141,44682736高野-8916.20-0.2508993552同致-63233.00-9.00220283106233旺玖-5945.00-0.65728787113169亞信
名次股票名稱買賣超張數收盤價漲跌15820日盛金-4,91712.850.0528358金居-3,69877.80-0.2031785光洋科-2,85056.80-1.5046129普誠-1,91143.00-1.3053141晶宏-1,64569.90-3.0065452佶優-1,63033.35-0.9575351鈺創-1,62724.90-0.3088040九暘-1,60658.601.3094939亞電-1,52526.85-0.15108415大國鋼-1,47232.002.25113169亞信-1,424160.50-9.50125009榮剛-1,39721.500.5513626
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材648164.50-3.501,29264426016康和證32616.10-0.3093060436233旺玖27045.35-0.9561434448088品安18730.30-1.10191453691碩禾146201.501.0051336766510精測118849.00-23.001361875452佶優10833.10-2.4023412688383千附8344.00-2.251335093373熱映8181.700.101,058977105315光聯7419.05-0.50457383116015宏遠證7414.85
名次股票名稱買賣超張數收盤價漲跌11785光洋科-4,80858.901.6026016康和證-4,42816.40-0.5533374精材-2,315168.00-7.0045443均豪-2,21545.10-1.0555820日盛金-2,10712.800.0568415大國鋼-1,99129.750.3575452佶優-1,92335.50-3.8085498凱崴-1,88321.300.6093625西勝-1,49928.55-0.20105351鈺創-1,24727.600.25116411晶焱-1,054165.00-1.50126261久元-1,03670.60-0.201354
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-3,85168.00-7.0032,47436,32528040九暘-1,10360.30-6.703,0994,20235474聰泰-963214.00-23.502,1933,15643625西勝-95328.55-0.208,2249,17755452佶優-93035.50-3.808,3899,31966485點序-680142.00-5.506,6007,28076016康和證-63016.40-0.5515,51716,14784702中美實-60419.00-0.653,2083,81296170統振-58725.60
公開資訊觀測站重大訊息公告(5452)佶優-本公司有價證券近期多次達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解。1.事實發生日:110/04/122.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理。3.財務業務資訊:(1)單月營業收入(百萬元):110年02月:518;109年02月:261;與去年同期增減+ 97.98%稅前淨利(百萬元):110年02月: 42;109年02月: 2;與去年同期增減+1579.00%稅後純益淨利(百萬元):110年02月:20;109年02月:-1;與去年同期增減+1879.00%(由虧轉盈)每股盈餘(元):110年02月:0.13;
名次股票名稱買賣超張數收盤價漲跌100750B凱基科技債10+12,00042.900.2621785光洋科3,68157.30-1.2035351鈺創1,69727.351.2546147頎邦1,45078.000.4053260威剛1,41885.900.6063264欣銓1,27446.70-0.0576016康和證1,25116.950.2585347世界1,246116.504.0098111立碁1,01423.95-0.75106233旺玖92547.70-3.10115443均豪90246.150.75128086宏捷科873164.00-2.50135452佶優72639.30
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16190萬泰科2,14622.050.809,2417,09524168醣聯1,91235.053.155,7763,86435452佶優1,67739.303.509,3197,64245351鈺創1,48327.351.2516,80815,32558054安國1,37257.70-6.209,6478,27566223旺矽1,294142.002.0014,80513,51173625西勝1,13628.752.609,1778,04183630新鉅科94565.405.9011,38110,43695498凱崴88120.701.3511
代號名稱成交股數成交金額成交價格(元)1785光洋科141,2417,866,91555.75347世界55,6536,177,4831118040九暘18,3471,304,44771.15351鈺創16,826452,50526.96244茂迪13,502533,28439.53526凡甲12,7352,145,824168.53707漢磊11,227772,39468.86150撼訊11,0602,234,1202024726永昕9,769363,39437.25452佶優9,492331,25334.98924大田9,2861,081,811116.53071協禧8,577261,59
代號名稱成交股數成交金額成交價格(元)1785光洋科130,9056,636,66650.73707漢磊19,0411,252,85765.83632研勤13,901118,9068.563526凡甲12,2382,062,081168.58924大田11,6921,239,3521066547高端疫苗11,4023,084,225270.55483中美晶10,2871,789,9381744702中美實9,799177,84218.158936國統9,244383,60941.53230錦明9,234204,98322.25452佶優9,226292,90931.753362先進光8,858
佶優(5452)3月營收資料(單位千元)當月本年累計營收638,2651,691,903去年同期385,080997,713增減253,185694,190增減百分比65.75%69.58%備註:客戶需求量增加,產品價格上漲
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-73845.551.3526,71827,45629949琉園-70510.90-0.253,8324,53738183精星-70247.100.057,1177,81945452佶優-52526.00-1.208,3158,84053078僑威-49754.800.1018,62319,12065371中光電-48154.70-0.103,5264,00775014建錩-34617.30-0.309,1689,51483323加百裕-32951.30-1.806,2346,56396219富旺-31123.650.1016,77
代號名稱成交股數成交金額成交價格(元)5820日盛金18,011227,79912.656138茂達15,2562,181,6081433230錦明12,142206,414176244茂迪8,436320,568388936國統8,367302,03036.15452佶優7,718202,97026.31785光洋科7,559343,92045.58040九暘7,018381,06254.36151晉倫6,521235,39636.13105穩懋5,8912,338,7273973169亞信5,8511,064,8821828076伍豐5,107155,74630.56547高端疫苗4,98
佶優股票(代號:5452)自110年3月19日至110年3月25日止,連續五個營業日有股價波動過度劇烈之情事,依規定自110年3月26日起降低融資比率一成及提高融券保證金一成,俟調整原因消滅連續六個營業日,於次一營業日恢復。併同該股票因達再處置股票標準,於處置期間(110年3月26日至110年4月8日,如遇休市則順延執行)降低融資比率為零及提高融券保證金成數至十成,合計降低融資比率為零及提高融券保證金成數至十一成。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16126信音-67530.85-1.3029496928358金居-63368.00-2.202,5163,14935452佶優-47827.202.451949743092鴻碩-30272.201.20430658040九暘-29354.603.701,6441,93763691碩禾-276207.000327973169亞信-255181.004.0062387885223安力-KY-23091.40-2.40023093260威剛-19580.4002,8373,032108099大世科-17055.903.40419589113373熱映
代號名稱成交股數成交金額成交價格(元)5820日盛金17,945227,84812.78040九暘15,560835,54553.73230錦明14,227254,63217.98936國統13,465477,29335.456138茂達13,1261,706,3801306244茂迪10,114392,89538.855452佶優9,390253,530276547高端疫苗8,7032,210,5622541785光洋科7,666339,96544.358076伍豐6,307194,23930.86016康和證5,65190,97016.13707漢磊5,031278,70755.45351
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15820日盛金-1,54612.750.352581,80428040九暘-1,41550.90-5.601,9373,35235452佶優-1,40524.75-2.754971,90248054安國-92445.50-0.809341,85853691碩禾-240207.004.0027951965223安力-KY-21193.804.3023044176163華電網-20117.00-1.1514334483092鴻碩-15371.00-1.4030645998086宏捷科-128142.5001,1091,237106175立敦-1193
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16219富旺-95323.600.3517,63918,59226275元山-89534.000.053,1174,01235452佶優-56224.75-2.759,2629,82441785光洋科-47645.05-0.6029,26329,73955371中光電-45554.900.204,4574,91266163華電網-45517.00-1.153,2573,71278054安國-43145.50-0.809,2279,65888040九暘-41550.90-5.605,8146,22993122笙泉-39637.4003,3563,7
笙泉股票(代號:3122)、佶優股票(代號:5452)因達再處置股票標準,依規定於處置期間(110年3月24日至110年4月8日,如遇休市則順延執行)降低融資比率為零及提高融券保證金成數至十成。
中茂股票(代號:5205)等7檔股票自110年03月24日起預收款券笙泉科技股份有限公司股票(代號:3122)最近30個營業日內曾發布處置,又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊,爰自110年03月24日起10個營業日(110年03月24日至110年04月08日,如遇休市、有價證券停止買賣、全日暫停交易則順延執行)改以人工管制之撮合終端機執行撮合作業(約每20分鐘撮合一次),各證券商於投資人每日委託買賣該有價證券,應就其當日已委託之買賣,向該投資人收取全部之買進價金或賣出證券。信用交易部分,則收足融資自備款或融券保證金。但信
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居1,18070.805.503,0661,88625452佶優94627.50-3.051,90295636163華電網32018.151.653442443260威剛28880.30-0.703,0922,80458099大世科22150.50-0.1059537463552同致106281.004.001,2211,11575457宣德6883.80-3.4029022286411晶焱52133.00020315196182合晶4041.15-0.45519479106143振曜2048.40-0.954020114760勤凱19
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-3,00952.00-4.7033,41436,42322641正德-2,48514.20-1.559,23811,72338069元太-1,55353.40-1.3026,97928,53248358金居-1,43570.805.5020,45921,89455452佶優-1,40727.50-3.059,82411,23166127九豪-1,36126.45-2.209,59110,95276485點序-1,235104.50-8.506,7367,97183169亞信-1,140161.00-10.006,1527,29298
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18040九暘1,09662.704.503,3522,25628054安國80951.40-4.402,5381,72933707漢磊51456.705.102,8152,30145452佶優35030.552.7595660658358金居21365.301.901,8861,67364973廣穎18825.20-0.20190278088品安16430.550.451811783141晶宏13168.503.5079065993625西勝10624.60-1.301,8611,755103169亞信97171.0015.501,2051,10
代號名稱成交股數成交金額成交價格(元)6244茂迪32,8741,344,44840.95452佶優21,596659,70630.558040九暘18,6011,160,67262.43707漢磊15,817896,79356.73438類比科15,7651,261,200808076伍豐10,059311,829312641正德9,028142,17515.753615安可7,842226,62128.94114健喬7,273191,26226.38289泰藝7,005123,97717.76129普誠6,910310,23244.94702中美實6,604103,99615.751785
代號名稱最高最低成交股數成交金額(元)6244茂迪42.240.2192,8388,008,5565452佶優30.552962,5351,896,3556129普誠46.84346,5562,112,4558086宏捷科14314143,7676,193,5064743合一25224541,75610,331,7353707漢磊56.752.440,0012,211,3933211順達137.512737,1264,855,0576547高端疫苗208.5199.535,8507,317,1869949琉園11.511.232,269364,5466121新普387373.529,93411
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-3,67911.38-0.202,1475,82623374精材-1,208174.500191,22736274台燿-380118.502.5010348345452佶優-32727.802.5060693353362先進光-28381.604.701,8272,11068040九暘-27958.205.202,2562,53573092鴻碩-23877.70-1.801,2231,46185263智崴-205141.50-4.0023043596284佳邦-15778.90-1.501,7811,938105223安力
公開資訊觀測站重大訊息公告(5452)佶優-本公司有價證券近期多次達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解。1.事實發生日:110/03/192.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理。3.財務業務資訊:(1)單月營業收入(百萬元):110年01月:536;109年01月:351;與去年同期增減+ 52.71%稅前淨利(百萬元):110年01月: 51;109年01月: 9;與去年同期增減+466.67%稅後純益淨利(百萬元):110年01月:39;109年01月:7;與去年同期增減+457.14%每股盈餘(元): 110年01月:0.23;109年01月:0.
代號名稱成交股數成交金額成交價格(元)6244茂迪29,7741,178,97839.68040九暘24,9461,439,33357.75452佶優18,628517,82327.82641正德17,711259,43514.658099大世科10,659536,11750.33169亞信10,2581,595,113155.53372典範9,662161,82216.756016康和證8,810141,82616.16129普誠8,397356,84242.54944兆遠7,767334,35643.051785光洋科7,756357,14746.054702中美實7,746111,144
代號名稱最高最低成交股數成交金額(元)4743合一260249.559,95215,130,6886589台康生技9589.845,3944,176,8996547高端疫苗213202.545,0669,320,5176488環球晶73372241,29229,921,5113105穩懋383.5380.538,27814,600,8368040九暘58.350.535,8161,988,8905452佶優27.824.635,603945,8119949琉園11.611.333,547383,3386147頎邦77.975.830,5312,334,5006129普誠42.6537.530,
佶優股票(代號:5452)、普誠股票(代號:6129)、九暘股票(代號:8040)自110年03月19日起預收款券並每5分鐘撮合一次佶優科技股份有限公司股票(代號:5452)因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊,爰自110年03月19日起10個營業日(110年03月19日至110年04月01日,如遇休市、有價證券停止買賣、全日暫停交易則順延執行)改以人工管制之撮合終端機執行撮合作業(約每5分鐘撮合一次),各證券商於投資人每日委託買賣該有價證券數量單筆達10交易單位或多筆累積達30交易單位以上時,應就其當日已委託之買賣,向該投
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18040九暘41053.004.802,5352,12523260威剛40782.700.402,7902,38336237驊訊149102.002.001,8581,70941815富喬13215.550.3589576356158禾昌11936.603.30125665347世界106109.003.0032521973625西勝10425.350.951,7151,61183218大學光98311.0028.0076766996175立敦7939.350.45536457105452佶優6525.302.30933868113498陽程63
代號名稱成交股數成交金額成交價格(元)5452佶優23,522595,06325.38040九暘21,0731,102,07452.33372典範15,880250,88315.86158禾昌15,394563,40436.62641正德13,991187,46313.46244茂迪11,697422,81636.155529志嘉9,282124,36613.46129普誠8,384325,27438.81785光洋科8,360390,39346.76016康和證7,682122,12215.95371中光電6,882375,05454.55820日盛金6,39378,61812.36411晶
代號名稱最高最低成交股數成交金額(元)5452佶優25.32570,4701,780,0046547高端疫苗21119848,0979,939,1756147頎邦787542,3403,239,2021785光洋科47.3546.841,0101,929,4686488環球晶75974138,38928,723,2619949琉園11.7511.4538,303441,6293105穩懋39238737,44314,572,0778040九暘52.846.936,6591,862,7446158禾昌36.635.430,6111,117,4716244茂迪37.4536.529,8461,10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居52664.604.301,7931,26728183精星45840.003.601,11265435452佶優42123.002.0586844746150撼訊393122.00-2.501,4491,05656274台燿342112.00-2.004419964909新復興31924.902.25319073071協禧28828.000.203253783666光耀24674.206.7045520993625西勝18124.400.751,6111,430106182合晶8743.00-0.30593506113707漢磊825
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18358金居1,64564.604.3021,68320,03826182合晶1,49843.00-0.3044,11042,61235465富驊1,19721.151.854,4503,25345452佶優1,00723.002.0510,4649,45756290良維96463.202.2015,30414,34066143振曜85049.202.306,9456,09572641正德79312.70-0.3013,72412,93183363上詮78927.601.204,4673,67893666光耀74774.206.709,1038,
上櫃近二日券資比前20名排行當日(03/17)前一營業日(03/16)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額14803VHQ-KY79.16%4,5113,5714803VHQ-KY77.96%4,5463,544200877FH中國5G65.35%8,9135,82500877FH中國5G63.55%9,0785,76933521鴻翊53.56%1,7429333521鴻翊53.29%1,76293943218大學光45.02%1,4866693218大學光47.73%1,42968253362先進光41.94%5,1602,1643362先進光46.82%5,5452,5
代號名稱成交股數成交金額成交價格(元)8040九暘20,347968,48847.63438類比科18,5331,325,10171.51785光洋科13,014602,51546.35452佶優11,509264,707233372典範10,111144,56614.36129普誠10,040353,87335.256244茂迪8,977328,51336.65371中光電7,915430,55154.45820日盛金7,62193,71112.38936國統7,404252,08634.053526凡甲6,557842,554128.53092鴻碩6,097496,28081.48358金
代號名稱最高最低成交股數成交金額(元)6488環球晶76674774,70456,404,7406547高端疫苗203190.547,7539,290,3738358金居65.861.443,2602,746,3436129普誠35.43342,1731,451,5905347世界110.510736,9894,032,8968069元太5452.835,6891,903,2438086宏捷科151.514731,1864,633,9416284佳邦8781.531,0142,617,7138040九暘47.642.6530,5411,398,3744743合一26225830,4157,89
上櫃近二日券資比前20名排行當日(03/16)前一營業日(03/15)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額14803VHQ-KY77.96%4,5463,5444803VHQ-KY76.93%4,5523,502200877FH中國5G63.55%9,0785,76900877FH中國5G63.40%9,0955,76633521鴻翊53.29%1,7629393362先進光62.04%5,3263,30443218大學光47.73%1,4296823521鴻翊53.56%1,75594053362先進光46.82%5,5452,5963218大學光45.65%1,4836
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13092鴻碩53578.504.501,6741,13926237驊訊481110.5010.002,1121,63138099大世科35147.050.7574439345452佶優24720.951.9044720053141晶宏22569.506.3086063566411晶焱148125.0011.002116378024佑華9036.703.3038529586150撼訊77124.50-9.001,05697998054安國7746.254.20752675105347世界75108.502.50274199116229研通6734.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13092鴻碩1,48278.504.5011,84210,36025452佶優1,36620.951.909,4578,09136237驊訊1,218110.5010.0011,31910,10148069元太1,10853.501.4029,47728,36953707漢磊1,10350.400.4530,83029,72765371中光電1,06554.004.906,0895,02473615安可94626.051.704,2703,32484707磐亞88412.100.858,9498,06596143振曜74846.904.256,0
代號名稱成交股數成交金額成交價格(元)5371中光電18,097977,238545452佶優14,160296,62420.958040九暘11,144489,20843.96411晶焱10,2461,280,7501256244茂迪10,234373,50536.58024佑華8,701319,31736.73092鴻碩8,496666,06578.43362先進光8,085576,43471.34707磐亞7,83994,44312.052641正德7,31994,40512.93141晶宏7,196500,10269.55328華容7,095108,54215.35820日盛金6,90
名次股票名稱買賣超張數收盤價漲跌16219富旺2,00223.400.5023707漢磊1,64149.951.0538040九暘1,49839.953.6046016康和證1,34815.850.3056237驊訊1,277100.505.3066284佳邦1,09884.807.7076127九豪96426.000.3083141晶宏94163.205.7094953緯軟928110.003.50108085福華88313.501.20118069元太78552.101.70128358金居77259.601.00135452佶優75019.051.65145483中美晶682165.50
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12641正德2,09012.751.1513,54211,45225452佶優1,46919.051.658,0916,62233441聯一光1,45634.153.103,4762,02046284佳邦1,41284.807.708,3506,93853317尼克森91655.303.507,2336,31768183精星90836.001.408,5227,61476275元山90031.502.054,4113,51188054安國86542.053.809,6828,81798289泰藝82313.951.252,1761,3531064