4979 華星光財經新聞
〈焦點股〉開紅盤竄出勇腳馬 波若威創天價領多檔光通訊股齊奔漲停
Lumentum 在台股封關期間大漲，激勵光通訊族群展開補漲行情，以波若威 (3163-TW) 領頭上揚，開盤後隨即攻上新天價 647 元，領上詮 (3363-TW)、華星光 (4979-TW) 等 5 檔攻上漲停板。
2/11上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100937B群益ESG投等債20+-1,42915.200.0116,15917,58825864致和證-1,22422.95-0.0513,33914,56333264欣銓-1,091152.50-7.5012,56513,65648088品安-83550.00-2.205,3186,15356101寬魚國際-65838.600.457,4998,15766015宏遠證-58813.500.155,2675,85574979華星光-561325.00-8.5012,13512,69686548長科*-52847.30-0.708,4558,98
2/11櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額8358金居27013937,530,0008299群聯18551018,550,0003105穩懋2466014,760,0006488環球晶445.53113,810,5003324雙鴻10651212,780,0006274台燿5322312,236,0005289宜鼎7261510,890,0004979華星光325289,100,0003264欣銓152.5588,845,0005347世界126688,568,0006290良維185.5437,976,5006187萬潤391197,429,0005457宣德35.852037,277,5503
2/11櫃買市場「盤中」零股交易成交股數前20名排行...
代號名稱最高最低成交股數成交金額(元)1815富喬96.693.51,053,080100,921,30200955中信日本商社17.2616.59413,4936,995,3023105穩懋255241398,20798,732,6286488環球晶470445374,333169,385,4854979華星光330322312,265101,853,1488299群聯18951835270,727503,531,0753260威剛300291.5251,42473,833,4355483中美晶117.5113237,87027,188,8553363上詮463443.5228,270104
盤中速報 - 華星光(4979)急跌-3.46%報306.5元，成交3,127張
盤中速報 - 華星光(4979)急拉3.18%報324.0元，成交4,093張
華星光:本公司有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。
1/30櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額8299群聯23801638,080,0005347世界143.526137,453,5005274信驊8880326,640,0006223旺矽2515820,120,0004979華星光3165918,644,0003260威剛363.54616,721,0006274台燿5032914,587,0001815富喬91.813212,117,6003163波若威4562611,856,0008916光隆49.152009,830,0003105穩懋234.5347,973,0003324雙鴻91087,280,0003363上詮416.5166,664,
中環1/22~29處分華星光1,112張，獲利約2353萬...
公開資訊觀測站重大訊息公告(2323)中環-公告本公司處分有價證券1.證券名稱:華星光 普通股2.交易日期:115/1/22~115/1/293.董事會通過日期: 不適用4.其他核決日期:核決層級:董事長核決民國115年01月29日5.交易數量、每單位價格及交易總金額:交易數量(仟股):1,112每單位價格(元):317.07交易總金額(元):352,581,6896.處分利益（或損失）（取得有價證券者不適用）:處分利益 23,525,717元7.與交易標的公司之關係:無8.迄目前為止，累積持有本交易證券（含本次交易）之數量、金額、持股比例及權利受限情形（如質押情形）:持有餘額:1,014,0
1/29上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌14979華星光2,508334.5012.5023264欣銓1,544157.00-9.0033163波若威1,185472.506.0043211順達491331.00-10.0053265台星科211144.00-3.5063105穩懋187245.00-13.0073529力旺1861905.00-65.0088299群聯1712305.0020.0096643M31169485.507.00106510精測933150.00-5.00115351鈺創8060.60-1.50125439高技73308.00-8.00135274信驊659315.0047
1/29上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100687B國泰20年美債15,42528.00-0.09200679B元大美債20年5,21426.95-0.1036182合晶5,06137.95-0.35400933B國泰10Y+金融債4,85516.26-0.04500725B國泰投資級公司債4,45735.16-0.07600981B第一金優選非投債3,7489.30-0.0474979華星光2,460334.5012.5085009榮剛2,11735.151.8093707漢磊2,08160.70-3.801000931B統一美債20年2,02713.50-0.05118096擎亞2,01869.
中環 公告本公司處分有價證券
公開資訊觀測站重大訊息公告(2323)中環-公告本公司處分有價證券1.證券名稱:華星光 普通股2.交易日期:115/1/22~115/1/293.董事會通過日期: 不適用4.其他核決日期:核決層級:董事長核決民國115年01月29日5.交易數量、每單位價格及交易總金額:交易數量(仟股):1,112每單位價格(元):317.07交易總金額(元):352,581,6896.處分利益（或損失）（取得有價證券者不適用）:處分利益 23,525,717元7.與交易標的公司之關係:無8.迄目前為止，累積持有本交易證券（含本次交易）之數量、金額、持股比例及權利受限情形（如質押情形）:持有餘額:1,014,0
1/29櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額8299群聯23051329,965,0004979華星光334.56923,080,5003163波若威472.54219,845,0003260威剛3604616,560,0003105穩懋2456415,680,0006223旺矽2595410,380,0008358金居263.53810,013,0005274信驊931519,315,0001815富喬91.6968,793,6006274台燿510178,670,0003264欣銓157507,850,0008096擎亞69.41097,564,6006488環球晶502147,028,00035
1/29櫃買市場「盤中」零股交易成交股數前20名排行...
代號名稱最高最低成交股數成交金額(元)5347世界157.5147829,659123,831,4931815富喬95.490.5628,25757,804,7414979華星光338.5311.5618,435202,866,0768358金居275261467,394124,206,1796274台燿536508409,716212,419,2683260威剛375.5353404,744146,693,1578299群聯23652240390,624899,706,2103105穩懋261245376,53194,137,0343163波若威492466365,366175,530,06
盤中速報 - 華星光(4979)急跌-3.4%報314.0元，成交29,234張
統一證券：台股資金豐沛，技術面維持強勢
【昨日盤勢】：市場正面期待大型科技股財報，週二美股標普、費半、那指走強。台灣12月景氣對策信號轉為紅燈，台股延續強勢多方行情，昨日在台積電帶領下，加權指數開高走高，收盤再創新高。盤面記憶體、CPO及電纜股持續吸引投資人青睞。漲價潮擴散，中國 MCU 廠正式發出漲價通知，激勵MCU概念股(新唐、松翰)漲停。另外，印度立百病毒引發國際警戒，防疫概念股買盤增溫。權值股方面，台積電上漲2.25%，鴻海收平盤，聯發科上漲0.28%，廣達下跌0.17%，台達電上漲2.40%。盤面強勢股，光聖、聯亞、華星光、雍智科技、華邦電、點序、新唐、士電、正達、恆大等共48檔漲停；順達、立碁、台化、協易機、亞翔、銘異、
1/28上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18096擎亞55064.205.8089034026126信音39039.100.9091052034979華星光260322.0029.001,3051,04544533協易機16141.253.2546130053163波若威132466.5042.001,6261,49463081聯亞123900.0081.0069357073211順達119341.0029.0052240386265方土昶11548.804.4094082594121優盛8219.100.2512947105314世紀*69103.007.3010839118932智通
1/28上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14979華星光-2,108322.0029.0014,01316,12125347世界-1,907163.003.5021,51123,41836548長科*-94860.600.5013,46714,41543260威剛-724369.0013.0012,69013,41456274台燿-680539.009.006,5117,19163707漢磊-56964.50-1.5016,14716,71675483中美晶-490123.50-1.009,67110,16186125廣運-45375.602.7012,48612,93994541晟田-
盤中速報 - 華星光(4979)股價拉至漲停，漲停價322.0元，成交38,334張
盤中速報 - 華星光(4979)大漲7%，報313.5元
1/27上櫃融券增加排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18155博智306213.0010.501,3221,01624123晟德17743.300.801,2961,11935347世界134159.5014.5081468048096擎亞13258.405.3034020854971IET-KY102363.0033.0064254066190萬泰科9752.50-4.4054644973163波若威90424.5038.501,4941,40483105穩懋78241.007.0095287494979華星光73293.007.001,045972108074鉅橡6569.905.6037230
1/27櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額4979華星光2937120,803,0006274台燿5303116,430,0003260威剛3564114,596,0008358金居2835114,433,0008299群聯2120612,720,0003324雙鴻9261110,186,0001815富喬95.6979,273,2005274信驊876018,760,0003105穩懋241368,676,0003081聯亞81986,552,0008155博智213275,751,0003211順達312175,304,0003264欣銓162.5325,200,0006488環球晶511105
1/27櫃買市場「盤中」零股交易成交股數前20名排行...
代號名稱最高最低成交股數成交金額(元)3163波若威424.5413.5490,604207,804,6251815富喬97.594.6471,45645,168,7568358金居287264469,495129,616,2645371中光電10193.4427,54441,069,2435347世界159.5150418,82565,727,4643260威剛360344402,779142,233,2833374精材194.5184401,80976,141,0674979華星光307292.5379,809114,424,5913105穩懋243.5231362,30586,367,8
1/26上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓2,142160.509.5025483中美晶782127.504.0033265台星科346149.507.5043163波若威232386.004.0056274台燿227512.008.0066510精測1643220.00290.0078299群聯992075.0075.0083217優群96164.004.5093081聯亞78816.0034.00104979華星光72286.00-5.50116640均華60790.0071.00125371中光電44102.002.00133529力旺251635.00115.00143105穩懋2
1/26上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15371中光電-1,013102.002.0033,63134,64426274台燿-912512.008.006,9007,81234979華星光-696286.00-5.5015,91516,61144931新盛力-557157.50-4.508,5159,07254939亞電-49743.35-2.855,8666,36361785光洋科-49665.300.8026,69227,18873630新鉅科-47138.503.504,3504,82185483中美晶-452127.504.0010,13910,59195392能率-42250
1/26櫃買市場「盤中」零股交易成交股數前20名排行...
代號名稱最高最低成交股數成交金額(元)8358金居276261442,018117,808,8821815富喬96.394.1374,15635,693,3086274台燿532509321,419167,336,8633105穩懋242230.5308,77373,061,5338299群聯21452030301,164630,956,4054979華星光296.5283.5212,16561,075,26300955中信日本商社14.2914.16209,9632,983,0275536聖暉*680657208,668138,669,2783163波若威397.5381.5206,7268
國泰證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例信驊國泰53售0171892U信驊115.03.04115.03.094,200.000.002穩懋國泰53售0171960U穩懋115.03.12115.03.17750.1力旺國泰53售0272021U力旺115.02.25115.03.031,750.000.006華星光國泰53售0272061U華星光115.02.26115.03.041750.05旺矽國泰53售0172067U旺矽115.03.03115.03.061,020.000.008台燿國泰53售0572127U台燿115.03.17115.03.202950.02台燿國泰53售
1/23上櫃融資增加排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13260威剛3,840314.5018.0011,9568,11621815富喬3,74493.70-5.3063,34559,60136190萬泰科1,22051.801.0012,04210,82245328華容1,03228.95-2.355,7304,69854121優盛93116.551.506,5815,65063105穩懋928230.50-4.0036,76335,83573162精確83865.005.907,8507,01284533協易機57135.00-0.3511,47110,90094979華星光501291.504.
1/23櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額8299群聯20002958,000,0001815富喬93.728026,236,0004979華星光291.57622,154,0003260威剛314.55818,241,0006274台燿5043517,640,0003105穩懋230.57116,365,5006488環球晶5282915,312,0006223旺矽2545410,180,0008358金居274.5339,058,5004533協易機352548,890,0005274信驊887018,870,0005483中美晶123.5708,645,0005371中光電100777,700
上櫃認購(售)權證增額發行1/23彙總表
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式729625華星光統一56購01華星光5,000115/06/05268.74認購美式736250廣運統一57購01廣運5,000115/07/1577.77認購美式739518合晶統一57購01合晶5,000115/07/2142.15認購美式738290廣明統一56購03廣明5,000115/06/29136.85認購美式701430台燿統一5B購01台燿5,000115/11/09500.00認購美式738936正基統一57購03正基5,000115/07/0996.96認購美式736239元太統一57購01元太5,00011
華星光資金貸與蘇州長瑞光電之餘額約300萬元，已全...
公開資訊觀測站重大訊息公告(4979)華星光-公告本公司114年第4季及115年1月資金貸與改善計畫執行情形1.事實發生日:115/01/222.公司名稱:華星光通科技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用。5.發生緣由:依金融監督管理委員會金管證審字第1080333635號函辦理。6.因應措施:本公司114年第3季資金貸與改善計畫執行情形已提報董事會控管並公告之。7.其他應敘明事項(若事件發生或決議之主體係屬公開發行以上公司，本則重大訊息同時符合證券交易法施行細則第7條第9款所定對股東權益或證券價格有重大影響之事項):本公司資金貸與蘇州長瑞光電有限
1/22上櫃投信買超排行前20名
名次股票名稱買賣超張數收盤價漲跌13264欣銓4,975151.503.0025371中光電2,589105.508.8031815富喬1,68999.00-5.5048299群聯9132055.00150.0056488環球晶791508.0013.5066274台燿581486.0023.0073105穩懋491234.5012.5083081聯亞281775.005.0095309系統電20169.002.50103265台星科192140.500.50114979華星光165287.50-7.00125009榮剛15034.100.00138155博智99176.004.0014352
1/22上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌100768B復華20年美債-25,40751.900.35200679B元大美債20年-19,42527.300.1431815富喬-16,71899.00-5.5045351鈺創-4,82460.60-1.9054979華星光-3,570287.50-7.0065498凱崴-2,88366.30-1.2076126信音-2,80637.55-0.1083264欣銓-2,509151.503.00900887永豐中國科技50大-2,40713.270.00106217中探針-2,18161.400.40113707漢磊-2,07865.70-1.4012618
1/22上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,96765.70-1.4014,34316,31026182合晶-1,15839.10-0.8017,00818,16638358金居-947294.5012.5019,38620,33346274台燿-850486.0023.008,4119,26153265台星科-739140.500.504,2444,98364979華星光-652287.50-7.0016,11016,76276173信昌電-40477.004.007,3257,729800937B群益ESG投等債20+-39915.200.1418,86719,266
1/22上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16163華電網-2,08569.300.202,4634,54821815富喬-76499.00-5.502,6073,37135340建榮-552100.50-1.506101,16248074鉅橡-24867.00-5.0053278053707漢磊-24265.70-1.401,2821,52464979華星光-135287.50-7.001,0391,17478088品安-13163.30-2.0044657786127九豪-10139.05-0.4026436595328華容-8731.300.201,0391,126105351鈺創-